Premium
Aegean Airlines (PK) (AGZNF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.25 | 10.25 | 10.25 | 1200 | 10.25 | CS |
| 26 | -2.4 | -18.9723320158 | 12.65 | 12.65 | 10.25 | 310 | 10.50870968 | CS |
| 52 | -3.045 | -22.903347123 | 13.295 | 14.614 | 10.25 | 318 | 12.32150147 | CS |
| 156 | 3.5 | 51.8518518519 | 6.75 | 14.614 | 4.5 | 1579 | 8.95185444 | CS |
| 260 | 0.89 | 9.50854700855 | 9.36 | 14.614 | 3.0652 | 3769 | 4.86329418 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738621200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738362000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738275600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738189200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738102800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738016400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737757200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737670800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737584400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737498000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737152400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737066000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736979600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736893200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736806800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736547600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736374800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736288400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736202000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735942800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735856400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735683600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735597200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735338000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735251600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735078800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734992400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734733200 | 10.25 | -0.6 | -5.49 | 10.25 | 10.25 | 10.25 | 1200 |
| 1734647280 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1734560880 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1734474480 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1734388080 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1734128880 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1734042480 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733956080 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733869680 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733783280 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733524080 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733437680 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733351280 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733264880 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733178480 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732919280 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732746480 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732660080 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732573680 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732314480 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732228080 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732141680 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732055280 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731968880 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731709680 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731623280 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731536880 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731450480 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731364080 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731104880 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731018480 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1730932080 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1730845680 | 10.845 | -1.29 | -10.59 | 10.845 | 10.845 | 10.845 | 200 |
| 1730730600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
