Asahi Holdings Inc (PK) (AHHLF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 12.05 | 12.05 | 12.05 | 0 | 0 | CS |
52 | -1.8147 | -13.088635167 | 13.8647 | 13.8647 | 12.05 | 145 | 12.6010625 | CS |
156 | -5.3395 | -30.705310676 | 17.3895 | 19.4672 | 1.11 | 100 | 12.63464086 | CS |
260 | -8.15 | -40.3465346535 | 20.2 | 20.2 | 1.11 | 81 | 12.91458557 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735075800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1734989400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1734730200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1734643800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1734557400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1734471000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1734384600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1734125400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1734039000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1733952600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1733866200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1733779800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1733520600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1733434200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1733347800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1733261400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1733175000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1732915800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1732743000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1732656600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1732570200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1732311000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1732224600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1732138200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1732051800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731965400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731706200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731619800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731533400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731447000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731360600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731101400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731015000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1730928600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1730842200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1730755800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1730496600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1730410200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1730323800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1730237400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1730151000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1729891800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1729805400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1729719000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1729632600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1729546200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1729287000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1729200600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1729114200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1729027800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1728941400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1728682200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1728595800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1728509400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1728423000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1728336600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1728077400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1727991000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1727904600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1727818200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1727731800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1727472600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1727386200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1727274600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales