Premium
RSE Archive LLC (GM) (AHLAS)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 150 | 150 | 146 | 1 | 147 | CS |
| 4 | -0.25 | -0.166389351082 | 150.25 | 150.25 | 144.05 | 2 | 147.51590909 | CS |
| 12 | 0 | 0 | 150 | 150.25 | 144.05 | 3 | 147.64534884 | CS |
| 26 | -3 | -1.96078431373 | 153 | 153 | 143.5 | 3 | 148.26875 | CS |
| 52 | 15 | 11.1111111111 | 135 | 167.95 | 135 | 3 | 147.94634434 | CS |
| 156 | -25 | -14.2857142857 | 175 | 180 | 125 | 3 | 153.57937799 | CS |
| 260 | -25 | -14.2857142857 | 175 | 180 | 125 | 3 | 153.57937799 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 150 | 4 | 2.74 | 150 | 150 | 150 | 2 |
| 1738708080 | 146 | 0 | 0.00 | 146 | 146 | 146 | 1 |
| 1738621740 | 146 | -4 | -2.67 | 146 | 146 | 146 | 2 |
| 1738362540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738276140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738189740 | 150 | 0.75 | 0.50 | 150 | 150 | 150 | 1 |
| 1738103220 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1738016820 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 2 |
| 1737757440 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 1 |
| 1737671280 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1737584880 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1737498480 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1737152880 | 149.25 | 5.2 | 3.61 | 149.25 | 149.25 | 149.25 | 2 |
| 1737066420 | 144.05 | -1.95 | -1.34 | 146 | 146 | 144.05 | 2 |
| 1736979720 | 146 | -4.25 | -2.83 | 149.25 | 149.25 | 144.05 | 7 |
| 1736893320 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1736806920 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1736547720 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 2 |
| 1736375340 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 2 |
| 1736288760 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1736202360 | 150.25 | 0 | 0.00 | 149 | 150.25 | 149 | 10 |
| 1735943340 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1735856940 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1735684140 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1735597740 | 150.25 | 1.25 | 0.84 | 150.25 | 150.25 | 150.25 | 1 |
| 1735338000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 3 |
| 1735252020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 1 |
| 1735078800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1734992400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 1 |
| 1734733200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1734646800 | 149 | -1.25 | -0.83 | 149 | 149 | 149 | 1 |
| 1734560940 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1734474540 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1734388140 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 1 |
| 1734128940 | 150.25 | 4.25 | 2.91 | 150 | 150.25 | 150 | 2 |
| 1734042480 | 146 | 0 | 0.00 | 146 | 146 | 146 | 1 |
| 1733955600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1733869200 | 146 | 0 | 0.00 | 150 | 150 | 146 | 2 |
| 1733782800 | 146 | -4 | -2.67 | 150 | 150 | 146 | 6 |
| 1733523600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1 |
| 1733437500 | 150 | 2 | 1.35 | 150 | 150 | 150 | 6 |
| 1733350980 | 148 | 1 | 0.68 | 148 | 148 | 148 | 1 |
| 1733264700 | 147 | -1 | -0.68 | 147 | 148 | 147 | 3 |
| 1733177400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732918200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1 |
| 1732746540 | 148 | 2 | 1.37 | 148 | 148 | 148 | 1 |
| 1732660140 | 146 | 0 | 0.00 | 146 | 146 | 146 | 1 |
| 1732573200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732314000 | 146 | 1.95 | 1.35 | 146 | 146 | 146 | 2 |
| 1732228140 | 144.05 | 0 | 0.00 | 144.05 | 144.05 | 144.05 | 0 |
| 1732141740 | 144.05 | -0.05 | -0.03 | 144.05 | 144.05 | 144.05 | 5 |
| 1732054800 | 144.1 | -6.15 | -4.09 | 144.05 | 144.1 | 144.05 | 9 |
| 1731968640 | 150.25 | 0.25 | 0.17 | 150.25 | 150.25 | 150.25 | 2 |
| 1731709260 | 150 | -0.25 | -0.17 | 150 | 150.05 | 150 | 3 |
| 1731623280 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1731536880 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1731450480 | 150.25 | 0 | 0.00 | 151 | 151 | 150.25 | 2 |
| 1731363600 | 150.25 | -0.5 | -0.33 | 150.25 | 150.25 | 150.25 | 1 |
| 1731104400 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1731018000 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1730931600 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
