Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.279329608939 | 0.0358 | 0.047 | 0.0357 | 22510 | 0.04004206 | CS |
| 4 | -0.0143 | -28.6 | 0.05 | 0.05 | 0.0357 | 21547 | 0.0410432 | CS |
| 12 | 0.0064 | 21.843003413 | 0.0293 | 0.055 | 0.0293 | 38968 | 0.04132826 | CS |
| 26 | 0.0032 | 9.84615384615 | 0.0325 | 0.059 | 0.0289 | 42007 | 0.03963668 | CS |
| 52 | 0.0068 | 23.5294117647 | 0.0289 | 0.059 | 0.023 | 40590 | 0.0370681 | CS |
| 156 | -0.0843 | -70.25 | 0.12 | 0.18 | 0.021 | 46939 | 0.0600157 | CS |
| 260 | 0.0007 | 2 | 0.035 | 0.23 | 0.014 | 51280 | 0.07407472 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0358 | -0.0042 | -10.50 | 0.0359 | 0.0359 | 0.0358 | 18200 |
| 1732746540 | 0.04 | -0.004575 | -10.26 | 0.0358 | 0.04 | 0.0358 | 32000 |
| 1732659960 | 0.0445749 | 0 | 0.00 | 0.0445749 | 0.0445749 | 0.0445749 | 0 |
| 1732573560 | 0.0445749 | 0.0055749 | 14.29 | 0.0358 | 0.047 | 0.0358 | 17329 |
| 1732314000 | 0.039 | -0.00269 | -6.45 | 0.0417999 | 0.0417999 | 0.039 | 4000 |
| 1732227900 | 0.04169 | -0.00291 | -6.52 | 0.045 | 0.045 | 0.04169 | 12500 |
| 1732141740 | 0.0446 | 0.007 | 18.62 | 0.04 | 0.0477 | 0.04 | 99310 |
| 1732054800 | 0.0376 | 0 | 0.00 | 0.040175 | 0.04274 | 0.0376 | 61990 |
| 1731968640 | 0.0376 | -0.0052 | -12.15 | 0.0454 | 0.0454 | 0.0376 | 30772 |
| 1731709680 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1731623280 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1731536880 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1731450480 | 0.0428 | 0.0052 | 13.83 | 0.0428 | 0.0428 | 0.0428 | 500 |
| 1731363600 | 0.0376 | -0.0104 | -21.67 | 0.0376 | 0.0376 | 0.0376 | 4000 |
| 1731104940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731018540 | 0.048 | 0 | 0.00 | 0.0433 | 0.048 | 0.0433 | 2400 |
| 1730931600 | 0.048 | 0.00755 | 18.67 | 0.045 | 0.049 | 0.0433 | 5051 |
| 1730845680 | 0.04045 | -0.00025 | -0.61 | 0.0376 | 0.04045 | 0.0376 | 1611 |
| 1730759160 | 0.0407 | -0.0093 | -18.60 | 0.05 | 0.05 | 0.0407 | 12000 |
| 1730496420 | 0.05 | 0.0093 | 22.85 | 0.044 | 0.05 | 0.0438 | 50700 |
| 1730409780 | 0.0407 | -0.005375 | -11.67 | 0.04605 | 0.0489 | 0.0407 | 1225 |
| 1730323500 | 0.046075 | 0.004375 | 10.49 | 0.042 | 0.0489 | 0.0408 | 71010 |
| 1730237280 | 0.0417 | 0.00046 | 1.12 | 0.045 | 0.0463999 | 0.0406 | 216992 |
| 1730150880 | 0.04124 | 0.00374 | 9.97 | 0.04124 | 0.04124 | 0.04124 | 192 |
| 1729891500 | 0.0375 | -0.001875 | -4.76 | 0.045 | 0.045 | 0.0375 | 90990 |
| 1729805160 | 0.039375 | -0.004065 | -9.36 | 0.039375 | 0.039375 | 0.039375 | 14971 |
| 1729718700 | 0.04344 | 0 | 0.00 | 0.04344 | 0.04344 | 0.04344 | 0 |
| 1729632300 | 0.04344 | -0.00156 | -3.47 | 0.045 | 0.045 | 0.04344 | 44000 |
| 1729545600 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 800 |
| 1729286400 | 0.044 | -0.005 | -10.20 | 0.045 | 0.045 | 0.04225 | 14000 |
| 1729200000 | 0.049 | 0.009 | 22.50 | 0.04 | 0.049 | 0.04 | 20001 |
| 1729113960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53000 |
| 1729027680 | 0.04 | 0.00525 | 15.11 | 0.03625 | 0.04 | 0.031 | 136966 |
| 1728941220 | 0.03475 | -0.00525 | -13.13 | 0.04 | 0.04 | 0.03475 | 2700 |
| 1728681900 | 0.04 | 0.006 | 17.65 | 0.04 | 0.04 | 0.04 | 200 |
| 1728595560 | 0.034 | 0.001 | 3.03 | 0.03524 | 0.037 | 0.034 | 6099 |
| 1728508800 | 0.033 | -0.0145 | -30.53 | 0.04224 | 0.04224 | 0.033 | 160621 |
| 1728422580 | 0.0475 | 0.00665 | 16.28 | 0.045125 | 0.0475 | 0.045125 | 40000 |
| 1728336000 | 0.04085 | 0.000475 | 1.18 | 0.04085 | 0.04085 | 0.04085 | 611 |
| 1728077160 | 0.040375 | 0 | 0.00 | 0.040375 | 0.040375 | 0.040375 | 0 |
| 1727990760 | 0.040375 | -0.00165 | -3.93 | 0.0331 | 0.045 | 0.0331 | 99701 |
| 1727904000 | 0.042025 | 0.002025 | 5.06 | 0.042025 | 0.042025 | 0.042025 | 600 |
| 1727817780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727731380 | 0.04 | 0.0065 | 19.40 | 0.04 | 0.04 | 0.04 | 10000 |
| 1727472000 | 0.0335 | -0.0015 | -4.29 | 0.0335 | 0.0335 | 0.0335 | 10000 |
| 1727386200 | 0.035 | -0.008 | -18.60 | 0.0429999 | 0.0429999 | 0.03425 | 16500 |
| 1727299200 | 0.0429999 | 0.0034999 | 8.86 | 0.0395 | 0.0429999 | 0.0395 | 24500 |
| 1727212800 | 0.0395 | 0.0095 | 31.67 | 0.0385 | 0.0395 | 0.03475 | 62078 |
| 1727126940 | 0.03 | -0.013 | -30.23 | 0.04 | 0.04 | 0.03 | 72921 |
| 1726867200 | 0.0429999 | -0.00075 | -1.71 | 0.038 | 0.0429999 | 0.037 | 21000 |
| 1726781220 | 0.04375 | -0.00625 | -12.50 | 0.047 | 0.048 | 0.04375 | 4050 |
| 1726694460 | 0.05 | 0.0074 | 17.37 | 0.045 | 0.055 | 0.044 | 125979 |
| 1726608120 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1726521720 | 0.0426 | -0.0024 | -5.33 | 0.0426 | 0.0426 | 0.0426 | 3029 |
| 1726262940 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.0429999 | 15000 |
| 1726176540 | 0.0429999 | -0.002 | -4.44 | 0.0445 | 0.0445 | 0.0429999 | 9338 |
| 1726090140 | 0.045 | 0.015 | 50.00 | 0.032 | 0.055 | 0.032 | 204000 |
| 1726003500 | 0.03 | -0.00065 | -2.12 | 0.0293 | 0.03 | 0.0293 | 4000 |
| 1725917280 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1725658080 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1725571680 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1725485280 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1725398880 | 0.03065 | -0.00054 | -1.73 | 0.03065 | 0.03065 | 0.03065 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
