Premium
Koninklijke Ahold Delhaize NV (QX) (AHODF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.796586059744 | 35.15 | 35.15 | 34.87 | 560 | 35.08217619 | CS |
| 4 | 2.62 | 8.12403100775 | 32.25 | 36.3451 | 32.25 | 644 | 33.67211429 | CS |
| 12 | 0.135 | 0.388656974233 | 34.735 | 36.3451 | 31.6 | 987 | 34.3754978 | CS |
| 26 | 3.48 | 11.0863332271 | 31.39 | 36.3451 | 30.8 | 1212 | 33.45486959 | CS |
| 52 | 6.94 | 24.8478338704 | 27.93 | 36.3451 | 27.38 | 2812 | 30.57288931 | CS |
| 156 | 3.18 | 10.0347112654 | 31.69 | 36.3451 | 24.88 | 3837 | 29.44001164 | CS |
| 260 | 10.12 | 40.8888888889 | 24.75 | 36.3451 | 19.61 | 4721 | 28.1861854 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738189620 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738103220 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1738016820 | 34.87 | -0.23 | -0.65 | 34.87 | 34.87 | 34.87 | 104 |
| 1737757440 | 35.0988 | 0 | 0.01 | 35.0988 | 35.0988 | 35.0988 | 100 |
| 1737671220 | 35.096 | -1.25 | -3.44 | 35.15 | 35.15 | 35.096 | 1476 |
| 1737584640 | 36.3451 | 1.07 | 3.02 | 36.3451 | 36.3451 | 36.3451 | 200 |
| 1737498540 | 35.28 | 1.34 | 3.95 | 35.28 | 35.28 | 35.28 | 118 |
| 1737152520 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1737066120 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1736979720 | 33.94 | 0.8 | 2.42 | 33.94 | 33.94 | 33.94 | 1482 |
| 1736893380 | 33.139 | 0.63 | 1.94 | 33.139 | 33.139 | 33.139 | 130 |
| 1736806800 | 32.508 | -0.73 | -2.19 | 32.508 | 32.508 | 32.508 | 542 |
| 1736548140 | 33.235 | 0 | 0.00 | 33.235 | 33.235 | 33.235 | 0 |
| 1736375340 | 33.235 | -0.7 | -2.06 | 33.79 | 33.79 | 33.235 | 394 |
| 1736288940 | 33.9355 | 1.54 | 4.74 | 33.9355 | 33.9355 | 33.9355 | 397 |
| 1736202300 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735943100 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735856700 | 32.4 | -0.29 | -0.87 | 32.25 | 32.4 | 32.25 | 2140 |
| 1735683600 | 32.685699 | 0 | 0.00 | 32.685699 | 32.685699 | 32.685699 | 0 |
| 1735597200 | 32.685699 | 0 | 0.00 | 32.685699 | 32.685699 | 32.685699 | 0 |
| 1735338000 | 32.685699 | 0.11 | 0.34 | 32.685699 | 32.685699 | 32.685699 | 162 |
| 1735251000 | 32.5753 | 0 | 0.00 | 32.5753 | 32.5753 | 32.5753 | 0 |
| 1735078200 | 32.5753 | -0.66 | -1.99 | 31.6 | 32.5753 | 31.6 | 728 |
| 1734992940 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734733740 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734647340 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734560940 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734474540 | 33.235999 | 0 | 0.00 | 33.235999 | 33.235999 | 33.235999 | 0 |
| 1734388140 | 33.235999 | -2.05 | -5.82 | 33.235999 | 33.235999 | 33.235999 | 151 |
| 1734128940 | 35.29 | 1.86 | 5.56 | 35.29 | 35.29 | 35.29 | 8892 |
| 1734042480 | 33.43 | -0.52 | -1.53 | 33.43 | 33.43 | 33.43 | 500 |
| 1733955900 | 33.949 | 0 | 0.00 | 33.949 | 33.949 | 33.949 | 0 |
| 1733869500 | 33.949 | 0 | 0.00 | 33.949 | 33.949 | 33.949 | 0 |
| 1733783100 | 33.949 | 0 | 0.00 | 33.949 | 33.949 | 33.949 | 0 |
| 1733523900 | 33.949 | 0 | 0.00 | 33.949 | 33.949 | 33.949 | 0 |
| 1733437500 | 33.949 | 0 | 0.00 | 33.949 | 33.949 | 33.949 | 0 |
| 1733351100 | 33.949 | 0 | 0.00 | 33.949 | 33.949 | 33.949 | 0 |
| 1733264700 | 33.949 | 0.6 | 1.80 | 33.949 | 33.949 | 33.949 | 197 |
| 1733178180 | 33.35 | -0.21 | -0.63 | 33.35 | 33.35 | 33.35 | 2003 |
| 1732918800 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1732746000 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1732659600 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1732573200 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1732314000 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1732227600 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1732141200 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1732054800 | 33.56 | -1.24 | -3.56 | 33.56 | 33.56 | 33.56 | 102 |
| 1731968640 | 34.8005 | -0.73 | -2.06 | 34.8005 | 34.8005 | 34.8005 | 150 |
| 1731709260 | 35.534 | 1.31 | 3.82 | 34.43 | 35.534 | 34.43 | 1145 |
| 1731622800 | 34.225 | 0 | 0.00 | 34.225 | 34.225 | 34.225 | 0 |
| 1731536400 | 34.225 | 0 | 0.00 | 34.225 | 34.225 | 34.225 | 0 |
| 1731450000 | 34.225 | 0 | 0.00 | 34.225 | 34.225 | 34.225 | 0 |
| 1731363600 | 34.225 | 0 | 0.00 | 34.225 | 34.225 | 34.225 | 0 |
| 1731104400 | 34.225 | 0.23 | 0.66 | 34.735 | 34.735 | 34.225 | 595 |
| 1731018000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730931600 | 34 | 0.9 | 2.72 | 34 | 34 | 34 | 1955 |
| 1730845680 | 33.1 | 0.5 | 1.55 | 33.1 | 33.1 | 33.1 | 103 |
| 1730730600 | 32.595999 | 0 | 0.00 | 32.595999 | 32.595999 | 32.595999 | 0 |
| 1730471400 | 32.595999 | 0 | 0.00 | 32.595999 | 32.595999 | 32.595999 | 0 |
| 1730385000 | 32.595999 | 0 | 0.00 | 32.595999 | 32.595999 | 32.595999 | 0 |
| 1730298600 | 32.595999 | 0 | 0.00 | 32.595999 | 32.595999 | 32.595999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
