ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
American Hotel Income Properties REIT LP (QX)

American Hotel Income Properties REIT LP (QX) (AHOTF)

0,3913
0,0369
(10,41%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350782000.39130.036910.410.35440.39130.354416047
17349924000.35440.035311.060.3190.35440.31943387
17347332000.3191-0.006472-1.990.320.320.319153000
17346468000.3255719-0.014428-4.240.32010.32557190.320135000
17345609400.340.00130.380.320.340.3215900
17344743600.33870.0010.300.340.34599990.338758100
17343881400.3377-0.00725-2.100.3180.3420750.3183889
17341289400.34495-0.01505-4.180.3650.3650.344959350
17340423000.3600.000.360.360.360
17339559000.360.00010.030.35780.370.35464100100
17338692000.35990.00521.470.350.35990.31516900
17337828000.3547-0.00935-2.570.35920.35920.3547525
17335236000.36405-0.01495-3.940.364050.364050.364051000
17334375000.379-0.001-0.260.3550.3790.35513676
17333509800.380.00992.670.390.40340.3880500
17332647000.37010.02818.220.3690.37990.365729736
17331781800.3420.003120.920.350.350.3209598000
17329182000.33888-0.01112-3.180.32450.34180.324525800
17327465400.35-0.00165-0.470.350.3568250.3513775
17326601400.35165-0.01635-4.440.35150.351650.351512000
17325735600.368-0.0019-0.510.3430.370.34327100
17323140000.36990.00391.070.37610.37610.345999992150
17322279000.366-0.0501-12.040.3660.3660.36656000
17321417400.4161-0.0259-5.860.41420.420.414222300
17320548000.4420.0225.240.40.4420.414239
17319686400.42-0.02-4.550.430.430.4102451908
17317092600.440.00821.900.440.440.438443000
17316228000.4318-0.0182-4.040.43180.43180.43182250
17315367600.4500.000.450.450.452500
17314504800.45-0.0029-0.640.43440.450.434464000
17313636000.45290.00871.960.45540.45540.42897211
17311044000.44420.02626.270.44130.44420.44132730
17310185400.418-0.0221-5.020.450.46870.41796124390
17309320800.440100.000.44010.44010.44010
17308456800.44010.00010.020.440.446470.4416458
17307591600.4400.000.3740.440.3744500
17304964200.44-0.0043-0.970.440.440.4411700
17304097800.4443-0.00565-1.260.440.44430.4412570
17303235000.449950.007751.750.449950.449950.44995100
17302372800.44220.00220.500.440.44220.443000
17301508800.44-0.01-2.220.440.440.445710
17298915000.45-0.0002-0.040.4551450.4551450.455600
17298053400.450200.000.45020.45020.45020
17297189400.45020.01022.320.45180.454550.4471216650
17296323000.44-0.035-7.370.460.460.4414850
17295456000.47500.000.4750.4750.4750
17292864000.47500.000.4750.4750.4750
17292000000.475-0.013-2.660.480.480.4754500
17291139600.488-0.032-6.150.4880.4880.488500
17290276200.5200.000.520.520.520
17289412200.5200.000.520.520.52150
17286819000.52-0.005-0.950.52950.52950.5210000
17285955600.525-0.015-2.780.527940.527940.5256490
17285091600.5400.000.540.540.540
17284227600.5400.000.540.540.540
17283363600.5400.000.540.540.540
17280771600.5400.000.540.540.540
17279907600.540.00190.350.54190.54190.548600
17279040000.53810.01813.480.54190.54190.53817400
17278181400.52-0.0079-1.500.52769990.540.5233000
17277313800.52790.01422.760.52790.52790.5279129
17274720000.51370.00370.730.520.520.513716500
17273862000.510.02996.230.5020.510.50227000
17272992000.480100.000.48010.48010.48010

Dernières Valeurs Consultées