Premium
Authentic Holdings Inc (PK) (AHRO)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 18.75 | 0.0016 | 0.002 | 0.0012 | 2065097 | 0.00175521 | CS |
| 4 | 0.001 | 111.111111111 | 0.0009 | 0.002 | 0.0008 | 2626814 | 0.00136224 | CS |
| 12 | 0.0007 | 58.3333333333 | 0.0012 | 0.002 | 0.0008 | 2643435 | 0.00115197 | CS |
| 26 | 0.0005 | 35.7142857143 | 0.0014 | 0.003 | 0.0008 | 4616173 | 0.00161311 | CS |
| 52 | 0.0014 | 280 | 0.0005 | 0.003 | 0.0003 | 8077136 | 0.00132277 | CS |
| 156 | -0.0216 | -91.914893617 | 0.0235 | 0.0235 | 0.0001 | 8999817 | 0.0011274 | CS |
| 260 | -0.0216 | -91.914893617 | 0.0235 | 0.0235 | 0.0001 | 8932779 | 0.0011274 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0019 | 0.0003 | 18.75 | 0.0016 | 0.002 | 0.0016 | 4744416 |
| 1741901340 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0016 | 2038906 |
| 1741814940 | 0.002 | 0.0005 | 33.33 | 0.0018 | 0.002 | 0.0011999 | 4206334 |
| 1741728480 | 0.0015 | -0.0001 | -6.25 | 0.0018 | 0.0018 | 0.0015 | 799479 |
| 1741641600 | 0.0016 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 1573536 |
| 1741386000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0014 | 1707232 |
| 1741300140 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0016 | 0.0013 | 5789660 |
| 1741213440 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0013 | 4337574 |
| 1741126800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 2221358 |
| 1741040760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011 | 2311362 |
| 1740781260 | 0.0013 | 0.0001001 | 8.34 | 0.001 | 0.0014 | 0.001 | 7117942 |
| 1740695340 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.001 | 116911 |
| 1740608400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 65000 |
| 1740522480 | 0.0013 | 0.0004 | 44.44 | 0.0009 | 0.0013 | 0.0009 | 7417820 |
| 1740435600 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 639609 |
| 1740176400 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 3861295 |
| 1740090480 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1527549 |
| 1740003960 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 2825364 |
| 1739917740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 769394 |
| 1739572020 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.00085 | 583145 |
| 1739485320 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 2581179 |
| 1739398920 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1524077 |
| 1739312940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 4801234 |
| 1739226000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 18494000 |
| 1738967160 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1498975 |
| 1738880400 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 1015000 |
| 1738794000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1020000 |
| 1738708080 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 848960 |
| 1738621740 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 2104279 |
| 1738362000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1873637 |
| 1738276080 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1127022 |
| 1738189740 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 521111 |
| 1738103280 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 850000 |
| 1738016820 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 1566833 |
| 1737757440 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 579000 |
| 1737671220 | 0.0011 | 0 | 0.00 | 0.00105 | 0.0011 | 0.001 | 335363 |
| 1737584640 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 320000 |
| 1737498540 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.001 | 490972 |
| 1737152880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 957836 |
| 1737066420 | 0.0011 | 5.0E-5 | 4.76 | 0.0011999 | 0.0011999 | 0.0011 | 1577167 |
| 1736979720 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.001 | 1852496 |
| 1736893380 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 1052000 |
| 1736806800 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 833076 |
| 1736547720 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.001 | 8697785 |
| 1736375340 | 0.0014 | 0.0002001 | 16.68 | 0.0011 | 0.0015 | 0.0011 | 1675384 |
| 1736288940 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 836117 |
| 1736202360 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 1174472 |
| 1735942980 | 0.0011 | -0.0003 | -21.43 | 0.0011999 | 0.0014 | 0.0011 | 3621011 |
| 1735856700 | 0.0014 | 0.0002001 | 16.68 | 0.0011 | 0.0016 | 0.0011 | 3419335 |
| 1735683960 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.0009 | 4219839 |
| 1735597740 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 4537739 |
| 1735338000 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 3790402 |
| 1735252020 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0013 | 0.001 | 4460345 |
| 1735078200 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 3496569 |
| 1734992400 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 6725207 |
| 1734733200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1001021 |
| 1734646800 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0013 | 0.0011 | 1260408 |
| 1734560940 | 0.00125 | -0.00015 | -10.71 | 0.0013 | 0.0013 | 0.0011999 | 1753615 |
| 1734474360 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0011 | 11785637 |
| 1734388140 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 3796239 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
