Premium
Authentic Holdings Inc (PK) (AHRO)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -9.09090909091 | 0.0011 | 0.0013 | 0.001 | 4618131 | 0.00104587 | CS |
| 4 | -0.0009 | -47.3684210526 | 0.0019 | 0.0024 | 0.001 | 5737010 | 0.00157841 | CS |
| 12 | -0.0003 | -23.0769230769 | 0.0013 | 0.003 | 0.001 | 5320251 | 0.00193603 | CS |
| 26 | 0.0006 | 150 | 0.0004 | 0.003 | 0.0003 | 10905913 | 0.00150738 | CS |
| 52 | 0.0006 | 150 | 0.0004 | 0.003 | 0.0003 | 9413158 | 0.0011921 | CS |
| 156 | -0.0225 | -95.7446808511 | 0.0235 | 0.0235 | 0.0001 | 9670780 | 0.00112633 | CS |
| 260 | -0.0225 | -95.7446808511 | 0.0235 | 0.0235 | 0.0001 | 9591349 | 0.00112633 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 3790402 |
| 1735252020 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0013 | 0.001 | 4460345 |
| 1735078200 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 3496569 |
| 1734992400 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 6725207 |
| 1734733200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1001021 |
| 1734646800 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0013 | 0.0011 | 1260408 |
| 1734560940 | 0.00125 | -0.00015 | -10.71 | 0.0013 | 0.0013 | 0.0011999 | 1753615 |
| 1734474360 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0011 | 11785637 |
| 1734388140 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 3796239 |
| 1734128940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 1870184 |
| 1734042480 | 0.0017 | 0 | 0.00 | 0.0018 | 0.002 | 0.0016 | 797524 |
| 1733955900 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0022 | 0.0015 | 7107832 |
| 1733869200 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0018 | 0.0014 | 8843758 |
| 1733782800 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0018 | 0.0013 | 16569600 |
| 1733523600 | 0.0017 | -0.0004 | -19.05 | 0.002 | 0.002 | 0.0015 | 9792530 |
| 1733437500 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0023 | 0.0017 | 7056027 |
| 1733350980 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0023 | 0.0019 | 6185309 |
| 1733264700 | 0.0021 | 0.0001 | 5.00 | 0.0023 | 0.0023 | 0.00195 | 2603739 |
| 1733178180 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.0023999 | 0.0018 | 10107242 |
| 1732918200 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0022 | 0.0019 | 1456781 |
| 1732746540 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.0022 | 0.0018 | 3828187 |
| 1732660140 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0017 | 3470965 |
| 1732573560 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.0019 | 3236527 |
| 1732314000 | 0.0023 | 0.0002 | 9.52 | 0.00195 | 0.00235 | 0.0018 | 3471965 |
| 1732227900 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0023999 | 0.0018 | 4200563 |
| 1732141740 | 0.0021 | -0.0003 | -12.50 | 0.0023999 | 0.0023999 | 0.0019 | 4821739 |
| 1732054800 | 0.0023999 | -0.0002 | -7.69 | 0.0027 | 0.0027 | 0.0016 | 10051751 |
| 1731968640 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0027 | 0.0021 | 2918051 |
| 1731709260 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0026 | 0.0021 | 3886305 |
| 1731622800 | 0.0021 | 0.0003 | 16.67 | 0.0016 | 0.0027 | 0.0015 | 7300057 |
| 1731536760 | 0.0018 | -0.0002 | -10.00 | 0.0017 | 0.0018 | 0.0015 | 8574797 |
| 1731450480 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.0018 | 2191853 |
| 1731363600 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 1922237 |
| 1731104400 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.0018 | 3690878 |
| 1731018540 | 0.002 | -0.0005 | -20.00 | 0.0023 | 0.0023999 | 0.0018 | 4318912 |
| 1730931600 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.0028 | 0.0018 | 5227670 |
| 1730845680 | 0.0027 | -0.0001 | -3.57 | 0.0025 | 0.0028 | 0.002 | 2639335 |
| 1730759160 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0023999 | 1082572 |
| 1730496420 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.0025 | 6409082 |
| 1730409780 | 0.0028999 | 0.0005 | 20.83 | 0.0023999 | 0.003 | 0.0022 | 8560842 |
| 1730323500 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 4995567 |
| 1730237280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0021 | 4815473 |
| 1730150880 | 0.0023999 | 0.0003999 | 20.00 | 0.002 | 0.0023999 | 0.0019 | 10925351 |
| 1729891500 | 0.002 | -0.0003 | -13.04 | 0.0022 | 0.0023 | 0.002 | 2586466 |
| 1729805160 | 0.0023 | 0.0002 | 9.52 | 0.0022 | 0.0023999 | 0.0021 | 6481018 |
| 1729718940 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0022 | 0.0019 | 4787494 |
| 1729632300 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.00215 | 0.0018 | 6519175 |
| 1729545600 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0015 | 2532044 |
| 1729286400 | 0.0017 | -0.0001 | -5.56 | 0.0022 | 0.0022 | 0.00155 | 4761454 |
| 1729200000 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0021 | 0.0015 | 8371021 |
| 1729113960 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0016 | 2917827 |
| 1729027680 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0015 | 4988382 |
| 1728941220 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 1233403 |
| 1728681900 | 0.0019 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0016 | 5144756 |
| 1728595560 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0017 | 6799235 |
| 1728508800 | 0.0019 | 0.0002 | 11.76 | 0.0016 | 0.002 | 0.0016 | 12451655 |
| 1728422580 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0017 | 1671889 |
| 1728336000 | 0.0018 | 0.0003 | 20.00 | 0.0013 | 0.0018 | 0.0013 | 14024629 |
| 1728077220 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0017 | 0.0013 | 9589792 |
| 1727990760 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0016 | 0.0011999 | 18680414 |
| 1727904000 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 4032000 |
| 1727818140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 2796136 |
| 1727731380 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0014 | 0.0011999 | 3935461 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
