Premium
Aurubis AG (PK) (AIAGF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.5349 | -4.28235510753 | 82.5457 | 82.5457 | 79.0108 | 126 | 80.77120837 | CS |
| 12 | 0.6908 | 0.88202247191 | 78.32 | 87.4637 | 78.32 | 387 | 80.63481969 | CS |
| 26 | -3.538426 | -4.28644358216 | 82.549226 | 87.4637 | 68.136731 | 296 | 80.35925455 | CS |
| 52 | 7.8308 | 11.001404889 | 71.18 | 87.4637 | 63.225 | 2343 | 70.63492322 | CS |
| 156 | -24.2892 | -23.5132623427 | 103.3 | 108.05168 | 57.55 | 1347 | 79.08161165 | CS |
| 260 | 38.7104 | 96.0546297307 | 40.3004 | 108.05168 | 40.3004 | 1167 | 79.37628112 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736807160 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736547960 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736375160 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736288760 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736202360 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1735943160 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1735856760 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1735683960 | 79.0108 | -3.53 | -4.28 | 79.0108 | 79.0108 | 79.0108 | 126 |
| 1735597740 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735338540 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735252140 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735079340 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734992940 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734733740 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734647340 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734560940 | 82.5457 | -0.56 | -0.67 | 82.5457 | 82.5457 | 82.5457 | 125 |
| 1734474240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734387840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734128640 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734042240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733955840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733869440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733783040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733523840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733437440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733351040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733264640 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733178240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732919040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732746240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732659840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732573440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732314240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732227840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732141440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732055040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1731968640 | 83.106423 | -4.36 | -4.98 | 83.106423 | 83.106423 | 83.106423 | 260 |
| 1731709200 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731622800 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731536400 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731450000 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731363600 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731104400 | 87.4637 | 8.25 | 10.42 | 87.4637 | 87.4637 | 87.4637 | 261 |
| 1731018360 | 79.208805 | 0 | 0.00 | 79.208805 | 79.208805 | 79.208805 | 0 |
| 1730931960 | 79.208805 | 0 | 0.00 | 79.208805 | 79.208805 | 79.208805 | 0 |
| 1730845560 | 79.208805 | 0 | 0.00 | 79.208805 | 79.208805 | 79.208805 | 0 |
| 1730759160 | 79.208805 | 0.89 | 1.13 | 79.208805 | 79.208805 | 79.208805 | 1270 |
| 1730496420 | 78.32 | 6.32 | 8.78 | 78.32 | 78.32 | 78.32 | 280 |
| 1730385000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730298600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730212200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730125800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729866600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729780200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729693800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729607400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729521000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729261800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729175400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729089000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729002600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728916200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
