Premium
Aurubis AG (PK) (AIAGY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.2 | 48.2 | 48.2 | 414 | 48.2 | DR |
| 4 | 3.86 | 8.70545782589 | 44.34 | 48.2 | 44.34 | 705 | 45.09617202 | DR |
| 12 | 7.07 | 17.1893994651 | 41.13 | 48.2 | 36.85 | 597 | 44.15385098 | DR |
| 26 | 10.9 | 29.2225201072 | 37.3 | 48.2 | 33.54 | 384 | 42.52956395 | DR |
| 52 | 14.3 | 42.1828908555 | 33.9 | 48.2 | 33.33 | 304 | 40.66404799 | DR |
| 156 | -11.93 | -19.8403459172 | 60.13 | 63.5 | 26 | 407 | 45.16809336 | DR |
| 260 | 19 | 65.0684931507 | 29.2 | 63.5 | 26 | 394 | 45.81572113 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1741299840 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1741213440 | 48.2 | 3.85 | 8.68 | 48.2 | 48.2 | 48.2 | 414 |
| 1741126800 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1741040400 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1740781200 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1740694800 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1740608400 | 44.35 | 0.01 | 0.02 | 44.8 | 44.8 | 44.35 | 202 |
| 1740522120 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1740435720 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1740176520 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1740090120 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1740003720 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1739917320 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1739571720 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1739485320 | 44.34 | 7.49 | 20.33 | 44.34 | 44.34 | 44.34 | 1500 |
| 1739399340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1739312940 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1739226540 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738967340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738880940 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738794540 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738708140 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738621740 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738362540 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738276140 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738189740 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738103340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738016940 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737757740 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737671340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737584940 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737498540 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737152940 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737066540 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736980140 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736893740 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736807340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736548140 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736375340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736288940 | 36.85 | -6.42 | -14.84 | 41.13 | 41.13 | 36.85 | 273 |
| 1736202000 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735942800 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735856400 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735683600 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735597200 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735338000 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735251600 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735078800 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734992400 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734733200 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734646800 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734560400 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734474000 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734387600 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734128400 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734042000 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1733955600 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1733869200 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
