Premium
Air China Ltd (PK) (AICAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.04435 | 7.52332485157 | 0.5895 | 0.7086 | 0.5895 | 4800 | 0.64977917 | CS |
| 26 | 0.16985 | 36.6056034483 | 0.464 | 0.7086 | 0.4485 | 4353 | 0.55475083 | CS |
| 52 | 0.11835 | 22.9582929195 | 0.5155 | 0.7086 | 0.4485 | 13515 | 0.48945475 | CS |
| 156 | -0.18575 | -22.6634943875 | 0.8196 | 0.9735 | 0.4485 | 6770 | 0.64501638 | CS |
| 260 | -0.25615 | -28.7808988764 | 0.89 | 0.9735 | 0.4485 | 10974 | 0.74702079 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1739485320 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1739398920 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1739312520 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1739226120 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738966920 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738880520 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738794120 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738707720 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738621320 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738362120 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738275720 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738189320 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738102920 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738016520 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1737757320 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1737670920 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1737584520 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1737498120 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1737152520 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1737066120 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1736979720 | 0.63385 | -0.01615 | -2.48 | 0.63385 | 0.63385 | 0.63385 | 2000 |
| 1736893740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736807340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736548140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736375340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736288940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736202540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735943340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735856940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735684140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735597740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735338540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735252140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735079340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734992940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734733740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734647340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734560940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734474540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734388140 | 0.65 | -0.0298 | -4.38 | 0.623 | 0.65 | 0.623 | 16000 |
| 1734128880 | 0.6798 | 0 | 0.00 | 0.6798 | 0.6798 | 0.6798 | 0 |
| 1734042480 | 0.6798 | -0.0288 | -4.06 | 0.6798 | 0.6798 | 0.6798 | 3000 |
| 1733955600 | 0.7086 | 0 | 0.00 | 0.7086 | 0.7086 | 0.7086 | 0 |
| 1733869200 | 0.7086 | 0 | 0.00 | 0.7086 | 0.7086 | 0.7086 | 0 |
| 1733782800 | 0.7086 | 0.1191 | 20.20 | 0.7086 | 0.7086 | 0.7086 | 1000 |
| 1733523960 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1733437560 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1733351160 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1733264760 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1733178360 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1732919160 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1732746360 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1732659960 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1732573560 | 0.5895 | 0.0884 | 17.64 | 0.5895 | 0.5895 | 0.5895 | 2000 |
| 1732285800 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1732199400 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1732113000 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1732026600 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731940200 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
