Premium
Air China Ltd (PK) (AICAF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0586 | -8.26982782952 | 0.7086 | 0.7086 | 0.623 | 6667 | 0.6574 | CS |
| 12 | 0.2015 | 44.9275362319 | 0.4485 | 0.7086 | 0.4485 | 4934 | 0.57815688 | CS |
| 26 | 0.16 | 32.6530612245 | 0.49 | 0.7086 | 0.4485 | 4248 | 0.54602455 | CS |
| 52 | 0.0999 | 18.1603344846 | 0.5501 | 0.7086 | 0.4485 | 13459 | 0.48878456 | CS |
| 156 | -0.077315 | -10.6301946199 | 0.727315 | 0.9735 | 0.4485 | 6320 | 0.6476211 | CS |
| 260 | -0.35 | -35 | 1 | 1 | 0.4485 | 10802 | 0.74751583 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735856940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735684140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735597740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735338540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735252140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735079340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734992940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734733740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734647340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734560940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734474540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734388140 | 0.65 | -0.0298 | -4.38 | 0.623 | 0.65 | 0.623 | 16000 |
| 1734128880 | 0.6798 | 0 | 0.00 | 0.6798 | 0.6798 | 0.6798 | 0 |
| 1734042480 | 0.6798 | -0.0288 | -4.06 | 0.6798 | 0.6798 | 0.6798 | 3000 |
| 1733955600 | 0.7086 | 0 | 0.00 | 0.7086 | 0.7086 | 0.7086 | 0 |
| 1733869200 | 0.7086 | 0 | 0.00 | 0.7086 | 0.7086 | 0.7086 | 0 |
| 1733782800 | 0.7086 | 0.1191 | 20.20 | 0.7086 | 0.7086 | 0.7086 | 1000 |
| 1733523960 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1733437560 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1733351160 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1733264760 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1733178360 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1732919160 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1732746360 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1732659960 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1732573560 | 0.5895 | 0.0884 | 17.64 | 0.5895 | 0.5895 | 0.5895 | 2000 |
| 1732310880 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1732224480 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1732138080 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1732051680 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731965280 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731706080 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731619680 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731533280 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731446880 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731360480 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731101280 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731014880 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730928480 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730842080 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730755680 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730496480 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730410080 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730323680 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730237280 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730150880 | 0.5011 | 0.0359 | 7.72 | 0.5011 | 0.5011 | 0.5011 | 300 |
| 1729891200 | 0.4652 | 0 | 0.00 | 0.4652 | 0.4652 | 0.4652 | 0 |
| 1729804800 | 0.4652 | 0 | 0.00 | 0.4652 | 0.4652 | 0.4652 | 0 |
| 1729718400 | 0.4652 | 0 | 0.00 | 0.4652 | 0.4652 | 0.4652 | 0 |
| 1729632000 | 0.4652 | 0 | 0.00 | 0.4652 | 0.4652 | 0.4652 | 0 |
| 1729545600 | 0.4652 | 0 | 0.00 | 0.4652 | 0.4652 | 0.4652 | 0 |
| 1729286400 | 0.4652 | 0.0167 | 3.72 | 0.4652 | 0.4652 | 0.4652 | 115 |
| 1729200480 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1729114080 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1729027680 | 0.4485 | -0.0715 | -13.75 | 0.4485 | 0.4485 | 0.4485 | 12120 |
| 1728941160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728681960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728595560 | 0.52 | 0.0016 | 0.31 | 0.52 | 0.52 | 0.52 | 7500 |
| 1728484200 | 0.5184 | 0 | 0.00 | 0.5184 | 0.5184 | 0.5184 | 0 |
| 1728397800 | 0.5184 | 0 | 0.00 | 0.5184 | 0.5184 | 0.5184 | 0 |
| 1728311400 | 0.5184 | 0 | 0.00 | 0.5184 | 0.5184 | 0.5184 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
