Premium
Ameren Illinois Company (PK) (AILIH)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739484600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739398200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739311800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739225400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738966200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738879800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738793400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738707000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738620600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738361400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738275000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738188600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738102200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738015800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737756600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737670200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737583800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737497400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737151800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737065400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736979000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736892600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736806200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736547000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736374200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736287800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736201400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735942200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735855800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735683000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735596600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735337400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735251000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735078200 | 70 | 4 | 6.06 | 65.75 | 70 | 65.75 | 525 |
| 1734992400 | 66 | 1 | 1.54 | 65.75 | 66 | 65.75 | 428 |
| 1734733560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734647160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734560760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734474360 | 65 | -1 | -1.52 | 65 | 65 | 65 | 219 |
| 1734388140 | 66 | -0.22 | -0.33 | 67.25 | 67.25 | 66 | 600 |
| 1734128580 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1734042180 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733955780 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733869380 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733782980 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733523780 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733437380 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733350980 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733264580 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1733178180 | 66.22 | 0.22 | 0.33 | 66.75 | 67.125 | 66.22 | 950 |
| 1732918860 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732746060 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732659660 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732573260 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732314060 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732227660 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732141260 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732054860 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731968460 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
