Premium
Ameren Illinois Company (PK) (AILIM)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735079160 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734992760 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734733560 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734647160 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734560760 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734474360 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 150 |
| 1734388140 | 77.85 | -0.05 | -0.06 | 77.85 | 77.85 | 77.85 | 100 |
| 1734128580 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1734042180 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733955780 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733869380 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733782980 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733523780 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733437380 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733350980 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 100 |
| 1733264700 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733178300 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732919100 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732746300 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732659900 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732573500 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732314300 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732227900 | 77.9 | -0.29 | -0.37 | 78.25 | 78.25 | 77.9 | 440 |
| 1732141200 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1732054800 | 78.19 | -0.01 | -0.01 | 78 | 78.19 | 78 | 264 |
| 1731968880 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731709680 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731623280 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731536880 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731450480 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731364080 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731104880 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731018480 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1730932080 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1730845680 | 78.2 | -1.8 | -2.25 | 78.65 | 78.65 | 78.2 | 455 |
| 1730759160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
| 1730496420 | 80 | 1 | 1.27 | 79 | 80 | 79 | 200 |
| 1730409780 | 79 | -3 | -3.66 | 80 | 80 | 79 | 316 |
| 1730323200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730236800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730150400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729891200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729804800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729718400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729632000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729545600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729286400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 100 |
| 1729200300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729113900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729027500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728941100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728681900 | 82 | 1 | 1.23 | 82 | 82 | 82 | 104 |
| 1728595380 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728508980 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728422580 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728336180 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728076980 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727990580 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727904180 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727817780 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727731380 | 81 | 3 | 3.85 | 81 | 81 | 81 | 101 |
| 1727472600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727386200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 100 |
| 1727274600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
