Premium
Ameren Illinois Company (PK) (AILIO)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1735856400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1735683600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1735597200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1735338000 | 71.25 | 0.25 | 0.35 | 71.25 | 71.25 | 71.25 | 100 |
| 1735251600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735078800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734992400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734733200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734646800 | 71 | 2 | 2.90 | 71 | 71 | 71 | 234 |
| 1734560940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734474540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734388140 | 69 | -2 | -2.82 | 69 | 69 | 69 | 269 |
| 1734128940 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734042540 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733956140 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733869740 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733783340 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733524140 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733437740 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733351340 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733264940 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733178540 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732919340 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732746540 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732660140 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732573740 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732314540 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732228140 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732141740 | 71 | 0 | 0.00 | 71 | 71 | 71 | 100 |
| 1732055040 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731968640 | 71 | -2.75 | -3.73 | 71 | 71 | 71 | 100 |
| 1731706020 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1731619620 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1731533220 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1731446820 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1731360420 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1731101220 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1731014820 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730928420 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730842020 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730755620 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730496420 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730410020 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730323620 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730237220 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730150820 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729891620 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729805220 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729718820 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729632420 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729546020 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729286820 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729200420 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729114020 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729027620 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1728941220 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1728682020 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1728595620 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1728509220 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1728422820 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1728336420 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
