Premium
Ameren Illinois Company (PK) (AILLM)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1736202540 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735943340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735856940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735684140 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735597740 | 78 | -2.25 | -2.80 | 80 | 80 | 78 | 530 |
| 1735338000 | 80.25 | -0.75 | -0.93 | 80.25 | 80.25 | 80.25 | 160 |
| 1735251600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1735078800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734992400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734733200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734646800 | 81 | -2 | -2.41 | 81 | 81 | 81 | 226 |
| 1734560940 | 83 | 0 | 0.00 | 83 | 83 | 83 | 200 |
| 1734474480 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734388080 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734128880 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734042480 | 83 | -1 | -1.19 | 83 | 83 | 83 | 192 |
| 1733955900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733869500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733783100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733523900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733437500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733351100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733264700 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 118 |
| 1733178000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732918800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732746000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732659600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732573200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732314000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732227600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732141200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732054800 | 84.5 | -1.25 | -1.46 | 84.5 | 84.5 | 84.5 | 100 |
| 1731968400 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1731709200 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1731622800 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 100 |
| 1731536880 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1731450480 | 85.75 | -0.25 | -0.29 | 85.75 | 85.75 | 85.75 | 150 |
| 1731360180 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731100980 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731014580 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730928180 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730841780 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730755380 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730496180 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730409780 | 86 | -0.75 | -0.86 | 86 | 86 | 86 | 200 |
| 1730323680 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1730237280 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1730150880 | 86.75 | -2.25 | -2.53 | 86.75 | 86.75 | 86.75 | 200 |
| 1729891200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729804800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729718400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729632000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729545600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729286400 | 89 | -1 | -1.11 | 89 | 89 | 89 | 100 |
| 1729200000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 100 |
| 1729113600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729027200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728940800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728681600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728595200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728508800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 175 |
| 1728422580 | 90 | 0 | 0.00 | 90 | 90 | 90 | 175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
