Premium
Ameren Illinois Company (PK) (AILLM)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741904940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741818540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741732140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741645740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741386540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741300140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741213740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741127340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741040940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740781740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740695340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740608940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740522540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740436140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740176940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740090540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740004140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1739917740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1739572140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1739485740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1739399340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1739312940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 100 |
| 1739226540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738967340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738880940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738794540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738708140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738621740 | 81 | 1 | 1.25 | 81 | 81 | 81 | 102 |
| 1738362180 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738275780 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738189380 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738102980 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738016580 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737757380 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737670980 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737584580 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737498180 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737152580 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737066180 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736979780 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736893380 | 80 | -1 | -1.23 | 80 | 80 | 80 | 230 |
| 1736806920 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736547720 | 81 | 1.5 | 1.89 | 81 | 81 | 81 | 302 |
| 1736375340 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.465 | 440 |
| 1736288940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1736202540 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735943340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735856940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735684140 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735597740 | 78 | -2.25 | -2.80 | 80 | 80 | 78 | 530 |
| 1735338000 | 80.25 | -0.75 | -0.93 | 80.25 | 80.25 | 80.25 | 160 |
| 1735251600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1735078800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734992400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734733200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734646800 | 81 | -2 | -2.41 | 81 | 81 | 81 | 226 |
| 1734560940 | 83 | 0 | 0.00 | 83 | 83 | 83 | 200 |
| 1734442200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734355800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
