Premium
Ameren Illinois Company (PK) (AILLO)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735078800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734992400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 250 |
| 1734733200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734646800 | 69 | -0.93 | -1.32 | 69 | 69 | 69 | 224 |
| 1734560940 | 69.925 | 0.17 | 0.25 | 70.25 | 70.25 | 69.925 | 520 |
| 1734474540 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1734388140 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1734128940 | 69.75 | 0.5 | 0.72 | 69.75 | 70.2765 | 69.75 | 310 |
| 1734042180 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733955780 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733869380 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733782980 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733523780 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733437380 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733350980 | 69.25 | -0.25 | -0.36 | 69.25 | 69.25 | 69.25 | 150 |
| 1733264700 | 69.5 | -0.5 | -0.71 | 70 | 70 | 69.15 | 572 |
| 1733178180 | 70 | 1.4 | 2.04 | 70 | 70 | 70 | 190 |
| 1732918200 | 68.6 | -2.9 | -4.06 | 68.66 | 68.66 | 68.6 | 1208 |
| 1732746540 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732660140 | 71.5 | 1.69 | 2.42 | 71.5 | 71.5 | 71.5 | 110 |
| 1732573200 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1732314000 | 69.81 | -0.01 | -0.01 | 69.81 | 69.81 | 69.81 | 591 |
| 1732228140 | 69.82 | 0 | 0.00 | 69.82 | 69.82 | 69.82 | 0 |
| 1732141740 | 69.82 | -0.92 | -1.30 | 70.01 | 70.01 | 69.82 | 250 |
| 1732054800 | 70.74 | 0.24 | 0.34 | 70.74 | 70.74 | 70.74 | 200 |
| 1731968640 | 70.5 | -0.64 | -0.90 | 70.5 | 70.5 | 70.5 | 408 |
| 1731709260 | 71.14 | -0.32 | -0.45 | 71.14 | 71.14 | 71.14 | 130 |
| 1731619380 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1731532980 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1731446580 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1731360180 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1731100980 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1731014580 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1730928180 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1730841780 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1730755380 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1730496180 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1730409780 | 71.46 | -0.94 | -1.30 | 71.5 | 71.5 | 71.46 | 213 |
| 1730323680 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1730237280 | 72.4 | 0.7 | 0.98 | 71.6 | 72.4 | 71.6 | 340 |
| 1730150880 | 71.7 | 0.2 | 0.28 | 71.7 | 71.7 | 71.7 | 513 |
| 1729891500 | 71.5 | 0.1 | 0.14 | 71.5 | 71.5 | 71.5 | 173 |
| 1729805160 | 71.4 | -0.6 | -0.83 | 71.5 | 71.5 | 71.4 | 1251 |
| 1729718400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729632000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729545600 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 257 |
| 1729286400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1012 |
| 1729200480 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729114080 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729027680 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 200 |
| 1728941160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728681960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728595560 | 72.5 | 0.25 | 0.35 | 72.58 | 72.58 | 72.5 | 384 |
| 1728508800 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1728422400 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1728336000 | 72.25 | -1.5 | -2.03 | 73.45 | 73.45 | 72 | 816 |
| 1728077220 | 73.75 | 0 | 0.00 | 73.54 | 73.75 | 73.5 | 500 |
| 1727990760 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 100 |
| 1727904000 | 73.75 | -0.25 | -0.34 | 73.75 | 73.75 | 73.75 | 256 |
| 1727818140 | 74 | 0.25 | 0.34 | 74 | 74 | 74 | 163 |
| 1727731380 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 250 |
| 1727472000 | 73.75 | 0.5 | 0.68 | 73.75 | 73.75 | 73.75 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
