Premium
Airlq Inc (PK) (AILQF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.69230769231 | 0.26 | 0.33 | 0.221 | 39159 | 0.26743456 | CS |
| 4 | -0.0061 | -2.47866720845 | 0.2461 | 0.33 | 0.221 | 20205 | 0.26711859 | CS |
| 12 | -0.0061 | -2.47866720845 | 0.2461 | 0.33 | 0.221 | 20205 | 0.26711859 | CS |
| 26 | -0.1119 | -31.7988064791 | 0.3519 | 0.3519 | 0.221 | 9101 | 0.26769859 | CS |
| 52 | -0.0564 | -19.028340081 | 0.2964 | 0.41 | 0.221 | 5223 | 0.29871423 | CS |
| 156 | -0.0016 | -0.662251655629 | 0.2416 | 0.41 | 0.191 | 4103 | 0.29661301 | CS |
| 260 | 0.04753 | 24.6947576246 | 0.19247 | 0.41 | 0.1153 | 10488 | 0.25748184 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.24 | -0.09 | -27.27 | 0.221 | 0.24 | 0.221 | 8000 |
| 1740090480 | 0.33 | 0.07 | 26.92 | 0.33 | 0.33 | 0.33 | 8318 |
| 1740004140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739917740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.2589 | 70000 |
| 1739571960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739485560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739399160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739312760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739226360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738967160 | 0.26 | 0.0139 | 5.65 | 0.26 | 0.26 | 0.26 | 2000 |
| 1738880400 | 0.2461 | 0 | 0.00 | 0.2461 | 0.2461 | 0.2461 | 0 |
| 1738794000 | 0.2461 | 0 | 0.00 | 0.2461 | 0.2461 | 0.2461 | 0 |
| 1738707600 | 0.2461 | 0 | 0.00 | 0.2461 | 0.2461 | 0.2461 | 0 |
| 1738621200 | 0.2461 | 0 | 0.00 | 0.2461 | 0.2461 | 0.2461 | 0 |
| 1738362000 | 0.2461 | -0.0349 | -12.42 | 0.2461 | 0.2461 | 0.2461 | 500 |
| 1738247400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1738161000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1738074600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737988200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737729000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737642600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737556200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737469800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737124200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737037800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736951400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736865000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736778600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736519400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736346600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736260200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736173800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735914600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735828200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735655400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735569000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735309800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735223400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735050600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734964200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734705000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734618600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734532200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734445800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734359400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734100200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734013800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733927400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733841000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733754600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733495400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733409000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733322600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733236200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733149800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732890600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732717800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732631400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732545000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
