Premium
Air China Limited (PK) (AIRYY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3359 | 10.2760747994 | 13.0001 | 14.4 | 13.0001 | 341 | 14.4 | DR |
| 4 | 2.986 | 26.3083700441 | 11.35 | 14.4 | 10.65 | 1122 | 11.77367238 | DR |
| 12 | 1.561 | 12.2191780822 | 12.775 | 14.4 | 10.65 | 903 | 12.25405528 | DR |
| 26 | 6.336 | 79.2 | 8 | 14.4 | 7.5076 | 1199 | 11.28304623 | DR |
| 52 | 4.416 | 44.5161290323 | 9.92 | 14.4 | 7.5076 | 934 | 10.60749151 | DR |
| 156 | 0.723 | 5.31109968413 | 13.613 | 19.95 | 7.5076 | 841 | 12.69912958 | DR |
| 260 | -2.534 | -15.020746888 | 16.87 | 19.95 | 7.5076 | 1248 | 13.85617338 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 14.336 | -0.06 | -0.44 | 14.336 | 14.336 | 14.336 | 667 |
| 1741641600 | 14.4 | 2.05 | 16.60 | 13.0001 | 14.4 | 13.0001 | 341 |
| 1741386540 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1741300140 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1741213740 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1741127340 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1741040940 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1740781740 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1740695340 | 12.35 | 0.6 | 5.11 | 12 | 12.35 | 12 | 604 |
| 1740608400 | 11.75 | 0.51 | 4.50 | 11.75 | 11.75 | 11.75 | 1143 |
| 1740522480 | 11.244 | -0.31 | -2.65 | 11.244 | 11.244 | 11.244 | 162 |
| 1740435600 | 11.55 | 0.9 | 8.45 | 11.55 | 11.55 | 11.55 | 175 |
| 1740176760 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1740090360 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1740003960 | 10.65 | -1.25 | -10.50 | 11.325 | 11.325 | 10.65 | 606 |
| 1739917620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739572020 | 11.9 | 0.35 | 3.03 | 11.55 | 12 | 11.55 | 3057 |
| 1739485320 | 11.55 | -0.11 | -0.97 | 11.109 | 11.55 | 11.109 | 3129 |
| 1739398920 | 11.6634 | -0.54 | -4.40 | 11.35 | 11.91 | 11.35 | 880 |
| 1739312400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1739226000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738966800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738880400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738794000 | 12.2 | -0.05 | -0.41 | 12.2 | 12.2 | 12.2 | 102 |
| 1738708080 | 12.25 | -0.75 | -5.77 | 12.25 | 12.25 | 12.25 | 101 |
| 1738621440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738362240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738275840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738189440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738103040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738016640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737757440 | 13 | 0.22 | 1.72 | 13 | 13 | 13 | 239 |
| 1737671040 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1737584640 | 12.78 | -0.12 | -0.93 | 12.78 | 12.78 | 12.78 | 396 |
| 1737498540 | 12.9 | -0.21 | -1.60 | 13.75 | 13.75 | 12.9 | 457 |
| 1737152880 | 13.11 | 1.07 | 8.91 | 12.89 | 13.11 | 12.89 | 4220 |
| 1737066000 | 12.0375 | 0 | 0.00 | 12.0375 | 12.0375 | 12.0375 | 0 |
| 1736979600 | 12.0375 | 0 | 0.00 | 12.0375 | 12.0375 | 12.0375 | 0 |
| 1736893200 | 12.0375 | 0 | 0.00 | 12.0375 | 12.0375 | 12.0375 | 0 |
| 1736806800 | 12.0375 | -0.06 | -0.52 | 11.675 | 12.0375 | 11.675 | 279 |
| 1736547720 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 1037 |
| 1736375340 | 12.1 | -0.33 | -2.62 | 12.1 | 12.1 | 12.1 | 817 |
| 1736288940 | 12.425 | -0.33 | -2.55 | 12.425 | 12.425 | 12.425 | 710 |
| 1736202360 | 12.75 | -0.13 | -1.01 | 12.75 | 12.75 | 12.75 | 210 |
| 1735943100 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1735856700 | 12.88 | 0.11 | 0.82 | 12.88 | 12.88 | 12.88 | 601 |
| 1735684140 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1735597740 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1735338540 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1735252140 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1735079340 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1734992940 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1734733740 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1734647340 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1734560940 | 12.775 | -0.3 | -2.29 | 12.775 | 12.775 | 12.775 | 589 |
| 1734474540 | 13.075 | 0 | 0.00 | 13.075 | 13.075 | 13.075 | 0 |
| 1734388140 | 13.075 | -0.88 | -6.27 | 13.075 | 13.075 | 13.075 | 2163 |
| 1734128940 | 13.95 | 1.65 | 13.41 | 13.95 | 13.95 | 13.95 | 391 |
| 1734010200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
