Premium
AIS Resources Ltd (PK) (AISSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00855 | -35.4037267081 | 0.02415 | 0.028 | 0.0156 | 8753 | 0.02286935 | CS |
| 12 | -0.0112 | -41.7910447761 | 0.0268 | 0.028 | 0.0153 | 6973 | 0.02177361 | CS |
| 26 | -0.0226 | -59.1623036649 | 0.0382 | 0.0419 | 0.0153 | 9652 | 0.03202118 | CS |
| 52 | -0.0234 | -60 | 0.039 | 0.0965 | 0.0153 | 15179 | 0.03594596 | CS |
| 156 | -0.3888 | -96.1424332344 | 0.4044 | 0.46 | 0.0153 | 42989 | 0.14842495 | CS |
| 260 | -0.2714 | -94.5644599303 | 0.287 | 1.1 | 0.0153 | 51572 | 0.39356815 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738621680 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738362480 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738276080 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738189680 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738103280 | 0.0156 | -0.0084 | -35.00 | 0.0204 | 0.0204 | 0.0156 | 3540 |
| 1738016640 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737757440 | 0.024 | -0.00015 | -0.62 | 0.028 | 0.028 | 0.024 | 22420 |
| 1737671280 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1737584880 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1737498480 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1737152880 | 0.02415 | 0.00415 | 20.75 | 0.02415 | 0.02415 | 0.02415 | 300 |
| 1737066360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736979960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736807160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736547960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735943160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | 0.0047 | 30.72 | 0.0196 | 0.02 | 0.0196 | 31624 |
| 1735597200 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1735338000 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1735251600 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1735078800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1734992400 | 0.0153 | -0.0045 | -22.73 | 0.0196 | 0.0196 | 0.0153 | 10100 |
| 1734733200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1734646800 | 0.0198 | -0.001428 | -6.73 | 0.01984 | 0.01984 | 0.0198 | 1310 |
| 1734560940 | 0.021228 | 0 | 0.00 | 0.021228 | 0.021228 | 0.021228 | 0 |
| 1734474540 | 0.021228 | 0 | 0.00 | 0.021228 | 0.021228 | 0.021228 | 0 |
| 1734388140 | 0.021228 | -0.000572 | -2.62 | 0.021228 | 0.021228 | 0.021228 | 1000 |
| 1734128940 | 0.0218 | -0.00388 | -15.11 | 0.0221 | 0.0221 | 0.0218 | 13599 |
| 1734042000 | 0.02568 | 0 | 0.00 | 0.02568 | 0.02568 | 0.02568 | 0 |
| 1733955600 | 0.02568 | 0 | 0.00 | 0.02568 | 0.02568 | 0.02568 | 0 |
| 1733869200 | 0.02568 | 0.00192 | 8.08 | 0.02568 | 0.02568 | 0.02568 | 2420 |
| 1733782800 | 0.02376 | 0 | 0.00 | 0.02376 | 0.02376 | 0.02376 | 0 |
| 1733523600 | 0.02376 | 0.00416 | 21.22 | 0.02376 | 0.02376 | 0.02376 | 300 |
| 1733437500 | 0.0196 | -0.0024 | -10.91 | 0.0196 | 0.0196 | 0.0196 | 296 |
| 1733351100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733264700 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 200 |
| 1733178180 | 0.025 | 0.002 | 8.70 | 0.02505 | 0.02505 | 0.025 | 12800 |
| 1732919340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732746540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732660140 | 0.023 | -0.003 | -11.54 | 0.02612 | 0.02612 | 0.023 | 1535 |
| 1732573560 | 0.026 | -0.0008 | -2.99 | 0.026 | 0.026 | 0.026 | 10017 |
| 1732314300 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1732227900 | 0.0268 | -0.00106 | -3.80 | 0.0268 | 0.0268 | 0.0268 | 100 |
| 1732141680 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1732055280 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731968880 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731709680 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731623280 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731536880 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731450480 | 0.02786 | 0.00326 | 13.25 | 0.02786 | 0.02786 | 0.02786 | 200 |
| 1731363600 | 0.0246 | -0.00795 | -24.42 | 0.0246 | 0.0246 | 0.0246 | 150 |
| 1731104400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1731018000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1730931600 | 0.03255 | -0.00245 | -7.00 | 0.03255 | 0.03255 | 0.03255 | 430 |
| 1730845680 | 0.035 | -0.0024 | -6.42 | 0.035 | 0.035 | 0.035 | 2673 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
