Premium
AIS Resources Ltd (PK) (AISSF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043 | -21.9387755102 | 0.0196 | 0.0196 | 0.0153 | 10100 | 0.0153 | CS |
| 4 | -0.00975 | -38.9221556886 | 0.02505 | 0.02568 | 0.0153 | 4669 | 0.02135941 | CS |
| 12 | -0.0148 | -49.1694352159 | 0.0301 | 0.0374 | 0.0153 | 5181 | 0.02634802 | CS |
| 26 | -0.0168 | -52.3364485981 | 0.0321 | 0.0419 | 0.0153 | 8181 | 0.03429328 | CS |
| 52 | -0.0467 | -75.3225806452 | 0.062 | 0.0965 | 0.0153 | 13446 | 0.03716789 | CS |
| 156 | -0.3425 | -95.7238680827 | 0.3578 | 0.515 | 0.0153 | 44066 | 0.16901609 | CS |
| 260 | -0.2847 | -94.9 | 0.3 | 1.1 | 0.0153 | 51293 | 0.39365729 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1735078800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1734992400 | 0.0153 | -0.0045 | -22.73 | 0.0196 | 0.0196 | 0.0153 | 10100 |
| 1734733200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1734646800 | 0.0198 | -0.001428 | -6.73 | 0.01984 | 0.01984 | 0.0198 | 1310 |
| 1734560940 | 0.021228 | 0 | 0.00 | 0.021228 | 0.021228 | 0.021228 | 0 |
| 1734474540 | 0.021228 | 0 | 0.00 | 0.021228 | 0.021228 | 0.021228 | 0 |
| 1734388140 | 0.021228 | -0.000572 | -2.62 | 0.021228 | 0.021228 | 0.021228 | 1000 |
| 1734128940 | 0.0218 | -0.00388 | -15.11 | 0.0221 | 0.0221 | 0.0218 | 13599 |
| 1734042000 | 0.02568 | 0 | 0.00 | 0.02568 | 0.02568 | 0.02568 | 0 |
| 1733955600 | 0.02568 | 0 | 0.00 | 0.02568 | 0.02568 | 0.02568 | 0 |
| 1733869200 | 0.02568 | 0.00192 | 8.08 | 0.02568 | 0.02568 | 0.02568 | 2420 |
| 1733782800 | 0.02376 | 0 | 0.00 | 0.02376 | 0.02376 | 0.02376 | 0 |
| 1733523600 | 0.02376 | 0.00416 | 21.22 | 0.02376 | 0.02376 | 0.02376 | 300 |
| 1733437500 | 0.0196 | -0.0024 | -10.91 | 0.0196 | 0.0196 | 0.0196 | 296 |
| 1733351100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733264700 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 200 |
| 1733178180 | 0.025 | 0.002 | 8.70 | 0.02505 | 0.02505 | 0.025 | 12800 |
| 1732919340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732746540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732660140 | 0.023 | -0.003 | -11.54 | 0.02612 | 0.02612 | 0.023 | 1535 |
| 1732573560 | 0.026 | -0.0008 | -2.99 | 0.026 | 0.026 | 0.026 | 10017 |
| 1732314300 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1732227900 | 0.0268 | -0.00106 | -3.80 | 0.0268 | 0.0268 | 0.0268 | 100 |
| 1732141680 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1732055280 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731968880 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731709680 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731623280 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731536880 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731450480 | 0.02786 | 0.00326 | 13.25 | 0.02786 | 0.02786 | 0.02786 | 200 |
| 1731363600 | 0.0246 | -0.00795 | -24.42 | 0.0246 | 0.0246 | 0.0246 | 150 |
| 1731104400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1731018000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1730931600 | 0.03255 | -0.00245 | -7.00 | 0.03255 | 0.03255 | 0.03255 | 430 |
| 1730845680 | 0.035 | -0.0024 | -6.42 | 0.035 | 0.035 | 0.035 | 2673 |
| 1730755620 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1730496420 | 0.0374 | 0.0106 | 39.55 | 0.0281 | 0.0374 | 0.0281 | 16100 |
| 1730409900 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1730323500 | 0.0268 | 0.002 | 8.06 | 0.03298 | 0.03298 | 0.0268 | 30000 |
| 1730236800 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730150400 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1729891200 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1729804800 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1729718400 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1729632000 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1729545600 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1729286400 | 0.0248 | -0.0053 | -17.61 | 0.0248 | 0.0248 | 0.0248 | 100 |
| 1729200420 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1729114020 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1729027620 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1728941220 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1728682020 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1728595620 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1728509220 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1728422820 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1728336420 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1728077220 | 0.0301 | 0.00309 | 11.44 | 0.0301 | 0.0301 | 0.0301 | 280 |
| 1727990940 | 0.02701 | 0 | 0.00 | 0.02701 | 0.02701 | 0.02701 | 0 |
| 1727904540 | 0.02701 | 0 | 0.00 | 0.02701 | 0.02701 | 0.02701 | 0 |
| 1727818140 | 0.02701 | -0.00349 | -11.44 | 0.02701 | 0.02701 | 0.02701 | 20000 |
| 1727731200 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1727472000 | 0.0305 | -0.0114 | -27.21 | 0.0305 | 0.0305 | 0.0229 | 12800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
