Premium
AIS Resources Ltd (PK) (AISSF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000318 | 1.50439965938 | 0.021138 | 0.021456 | 0.021138 | 121926 | 0.021456 | CS |
| 4 | -0.000544 | -2.47272727273 | 0.022 | 0.03 | 0.021138 | 30165 | 0.02276978 | CS |
| 12 | -0.000644 | -2.91402714932 | 0.0221 | 0.03 | 0.0153 | 18055 | 0.02200698 | CS |
| 26 | -0.000544 | -2.47272727273 | 0.022 | 0.0419 | 0.0153 | 13479 | 0.02915825 | CS |
| 52 | -0.031244 | -59.2865275142 | 0.0527 | 0.0965 | 0.0153 | 14996 | 0.03298786 | CS |
| 156 | -0.315544 | -93.6332344214 | 0.337 | 0.4 | 0.0153 | 43864 | 0.1442054 | CS |
| 260 | -0.178544 | -89.272 | 0.2 | 1.1 | 0.0153 | 51954 | 0.39384933 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1741299600 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1741213200 | 0.021456 | 0 | 0.00 | 0.021456 | 0.021456 | 0.021456 | 0 |
| 1741126800 | 0.021456 | -0.002844 | -11.70 | 0.021138 | 0.021456 | 0.021138 | 121926 |
| 1741040880 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1740781680 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1740695280 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1740608880 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1740522480 | 0.0243 | -0.0057 | -19.00 | 0.0243 | 0.0243 | 0.0243 | 100 |
| 1740436080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090480 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 5000 |
| 1740004020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739917620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739572020 | 0.028 | 0.006 | 27.27 | 0.028 | 0.028 | 0.02536 | 23700 |
| 1739485320 | 0.022 | 0.0064 | 41.03 | 0.022 | 0.022 | 0.022 | 100 |
| 1739399280 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1739312880 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1739226480 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738967280 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738880880 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738794480 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738708080 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738621680 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738362480 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738276080 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738189680 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738103280 | 0.0156 | -0.0084 | -35.00 | 0.0204 | 0.0204 | 0.0156 | 3540 |
| 1738016640 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737757440 | 0.024 | -0.00015 | -0.62 | 0.028 | 0.028 | 0.024 | 22420 |
| 1737671280 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1737584880 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1737498480 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1737152880 | 0.02415 | 0.00415 | 20.75 | 0.02415 | 0.02415 | 0.02415 | 300 |
| 1737066360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736979960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736807160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736547960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735943160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | 0.0047 | 30.72 | 0.0196 | 0.02 | 0.0196 | 31624 |
| 1735597200 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1735338000 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1735251600 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1735078800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1734992400 | 0.0153 | -0.0045 | -22.73 | 0.0196 | 0.0196 | 0.0153 | 10100 |
| 1734733200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1734646800 | 0.0198 | -0.001428 | -6.73 | 0.01984 | 0.01984 | 0.0198 | 1310 |
| 1734560940 | 0.021228 | 0 | 0.00 | 0.021228 | 0.021228 | 0.021228 | 0 |
| 1734474540 | 0.021228 | 0 | 0.00 | 0.021228 | 0.021228 | 0.021228 | 0 |
| 1734388140 | 0.021228 | -0.000572 | -2.62 | 0.021228 | 0.021228 | 0.021228 | 1000 |
| 1734128940 | 0.0218 | -0.00388 | -15.11 | 0.0221 | 0.0221 | 0.0218 | 13599 |
| 1734042000 | 0.02568 | 0 | 0.00 | 0.02568 | 0.02568 | 0.02568 | 0 |
| 1733955600 | 0.02568 | 0 | 0.00 | 0.02568 | 0.02568 | 0.02568 | 0 |
| 1733869200 | 0.02568 | 0.00192 | 8.08 | 0.02568 | 0.02568 | 0.02568 | 2420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
