Premium
Lever Global Corporation (QB) (AIUG)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -13.3333333333 | 3.3 | 3.3 | 2.772 | 2416 | 2.87800207 | CS |
| 4 | 1.86 | 186 | 1 | 3.5 | 0.985 | 5887 | 3.02875587 | CS |
| 12 | 1.86 | 186 | 1 | 3.5 | 0.985 | 5594 | 2.99249183 | CS |
| 26 | 1.86 | 186 | 1 | 3.5 | 0.985 | 5594 | 2.99249183 | CS |
| 52 | 1.86 | 186 | 1 | 3.5 | 0.985 | 5594 | 2.99249183 | CS |
| 156 | 1.86 | 186 | 1 | 3.5 | 0.985 | 5594 | 2.99249183 | CS |
| 260 | 1.86 | 186 | 1 | 3.5 | 0.985 | 5594 | 2.99249183 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 2.86 | 0.09 | 3.17 | 2.85 | 2.86 | 2.85 | 2200 |
| 1733869200 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1733782800 | 2.7719999 | -0.22 | -7.29 | 2.95 | 2.95 | 2.7719999 | 6927 |
| 1733523600 | 2.99 | -0.24 | -7.43 | 2.9925 | 3 | 2.99 | 1000 |
| 1733437500 | 3.23 | -0.01 | -0.31 | 3.24 | 3.24 | 3.23 | 615 |
| 1733350980 | 3.24 | -0.26 | -7.43 | 3.3 | 3.3 | 3.24 | 1121 |
| 1733264700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 1.05 | 10339 |
| 1733177400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732918200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1257 |
| 1732746540 | 3.5 | 0 | 0.00 | 3.49 | 3.5 | 3.49 | 1718 |
| 1732660140 | 3.5 | 0.14 | 4.01 | 3.5 | 3.5 | 3.5 | 5875 |
| 1732573560 | 3.365 | 0.27 | 8.55 | 3.25 | 3.5 | 3.1825 | 11744 |
| 1732314000 | 3.1 | 0.36 | 13.14 | 2.7 | 3.1 | 2.646 | 7050 |
| 1732227900 | 2.74 | 0.05 | 1.95 | 2.75 | 2.75 | 2.69 | 2000 |
| 1732141740 | 2.6875 | -0.81 | -23.21 | 2.75 | 2.875 | 2.5 | 12860 |
| 1732054800 | 3.5 | 1.5 | 75.00 | 2 | 3.5 | 2 | 8941 |
| 1731968640 | 2 | 1 | 100.00 | 1 | 2 | 0.985 | 10969 |
| 1731709680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
