Premium
Lever Global Corporation (QB) (AIUG)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -31.561461794 | 3.01 | 3.01 | 2 | 463 | 2.45189189 | CS |
| 4 | -1.14 | -35.625 | 3.2 | 3.25 | 1.27 | 1399 | 2.87825043 | CS |
| 12 | 1.06 | 106 | 1 | 3.5 | 0.985 | 3470 | 2.96050729 | CS |
| 26 | 1.06 | 106 | 1 | 3.5 | 0.985 | 3470 | 2.96050729 | CS |
| 52 | 1.06 | 106 | 1 | 3.5 | 0.985 | 3470 | 2.96050729 | CS |
| 156 | 1.06 | 106 | 1 | 3.5 | 0.985 | 3470 | 2.96050729 | CS |
| 260 | 1.06 | 106 | 1 | 3.5 | 0.985 | 3470 | 2.96050729 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 500 |
| 1737066120 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1736979720 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 650 |
| 1736893380 | 2 | -0.7 | -25.99 | 2 | 2 | 2 | 100 |
| 1736806800 | 2.7025 | -0.31 | -10.22 | 2.7025 | 2.7025 | 2.6 | 1000 |
| 1736547720 | 3.0099999 | 0.01 | 0.24 | 3.0099999 | 3.0099999 | 3.0099999 | 100 |
| 1736375340 | 3.0027 | -0.14 | -4.60 | 3.15 | 3.15 | 3 | 2600 |
| 1736288940 | 3.1475 | 0.47 | 17.76 | 3.1475 | 3.1475 | 3.1475 | 267 |
| 1736202360 | 2.6728 | 1.4 | 110.46 | 2.7099 | 2.7099 | 2.6728 | 4339 |
| 1735942980 | 1.27 | -1.73 | -57.67 | 2.775 | 2.99 | 1.27 | 833 |
| 1735856700 | 3 | -0.15 | -4.76 | 3.0375 | 3.0375 | 3 | 450 |
| 1735684140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735597740 | 3.15 | -0.08 | -2.40 | 3.24 | 3.24 | 3.15 | 1965 |
| 1735338000 | 3.2275 | 0 | 0.00 | 3.25 | 3.25 | 3.2275 | 315 |
| 1735252020 | 3.2275 | 0.08 | 2.46 | 3.25 | 3.25 | 3.225 | 400 |
| 1735078800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734992400 | 3.15 | 0 | 0.00 | 3.14 | 3.15 | 3.125 | 4740 |
| 1734733200 | 3.15 | 0.09 | 2.86 | 3.2 | 3.25 | 3.14 | 1832 |
| 1734646800 | 3.0625 | -0.09 | -2.78 | 2.9425 | 3.0625 | 2.9425 | 366 |
| 1734560940 | 3.15 | 0.04 | 1.20 | 3.2 | 3.2 | 3.15 | 4323 |
| 1734474360 | 3.1125 | 0.33 | 11.96 | 2.99 | 3.2 | 2.99 | 1674 |
| 1734388140 | 2.7799999 | -0.22 | -7.33 | 3.25 | 3.4 | 2.7799999 | 10694 |
| 1734128940 | 3 | 0.11 | 3.81 | 2.975 | 3 | 2.975 | 1100 |
| 1734042480 | 2.89 | 0.03 | 1.05 | 2.8999 | 2.8999 | 2.89 | 1070 |
| 1733955900 | 2.86 | 0.09 | 3.17 | 2.85 | 2.86 | 2.85 | 2200 |
| 1733869200 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1733782800 | 2.7719999 | -0.22 | -7.29 | 2.95 | 2.95 | 2.7719999 | 6927 |
| 1733523600 | 2.99 | -0.24 | -7.43 | 2.9925 | 3 | 2.99 | 1000 |
| 1733437500 | 3.23 | -0.01 | -0.31 | 3.24 | 3.24 | 3.23 | 615 |
| 1733350980 | 3.24 | -0.26 | -7.43 | 3.3 | 3.3 | 3.24 | 1121 |
| 1733264700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 1.05 | 10339 |
| 1733177400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732918200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1257 |
| 1732746540 | 3.5 | 0 | 0.00 | 3.49 | 3.5 | 3.49 | 1718 |
| 1732660140 | 3.5 | 0.14 | 4.01 | 3.5 | 3.5 | 3.5 | 5875 |
| 1732573560 | 3.365 | 0.27 | 8.55 | 3.25 | 3.5 | 3.1825 | 11744 |
| 1732314000 | 3.1 | 0.36 | 13.14 | 2.7 | 3.1 | 2.646 | 7050 |
| 1732227900 | 2.74 | 0.05 | 1.95 | 2.75 | 2.75 | 2.69 | 2000 |
| 1732141740 | 2.6875 | -0.81 | -23.21 | 2.75 | 2.875 | 2.5 | 12860 |
| 1732054800 | 3.5 | 1.5 | 75.00 | 2 | 3.5 | 2 | 8941 |
| 1731968640 | 2 | 1 | 100.00 | 1 | 2 | 0.985 | 10969 |
| 1731709680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
