Premium
Aviva PLC (PK) (AIVAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 4.52186805041 | 6.745 | 7.05 | 6.745 | 392 | 6.91054917 | CS |
| 4 | 0.677 | 10.6229405304 | 6.373 | 7.05 | 6.2 | 735 | 6.46814235 | CS |
| 12 | 1.124 | 18.9672629092 | 5.926 | 7.05 | 5.68 | 1412 | 6.10940497 | CS |
| 26 | 0.441 | 6.67271901952 | 6.609 | 7.05 | 5.68 | 1562 | 6.12061131 | CS |
| 52 | 0.925 | 15.1020408163 | 6.125 | 7.05 | 5.59 | 1826 | 6.17270407 | CS |
| 156 | 1.85 | 35.5769230769 | 5.2 | 7.05 | 4.286 | 2351 | 5.48369781 | CS |
| 260 | 3.04 | 75.8104738155 | 4.01 | 7.05 | 2.4203 | 12872 | 4.03936736 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741299840 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741213440 | 7.05 | 0.31 | 4.52 | 7.05 | 7.05 | 7.05 | 425 |
| 1741126800 | 6.745 | 0.43 | 6.72 | 6.745 | 6.745 | 6.745 | 358 |
| 1741040400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740781200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740694800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740608400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740522000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1740435600 | 6.32 | 0.12 | 1.94 | 6.2 | 6.32 | 6.2 | 380 |
| 1740176400 | 6.2 | -0.17 | -2.71 | 6.2 | 6.2 | 6.2 | 296 |
| 1740090540 | 6.373 | 0 | 0.00 | 6.373 | 6.373 | 6.373 | 0 |
| 1740004140 | 6.373 | 0 | 0.00 | 6.373 | 6.373 | 6.373 | 0 |
| 1739917740 | 6.373 | -0.03 | -0.42 | 6.373 | 6.373 | 6.373 | 2215 |
| 1739572080 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739485680 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739399280 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739312880 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739226480 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738967280 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738880880 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738794480 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738708080 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738621680 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738362480 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738276080 | 6.4 | 0.02 | 0.23 | 6.4 | 6.4 | 6.4 | 200 |
| 1738189620 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1738103220 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1738016820 | 6.385 | 0.32 | 5.28 | 6.385 | 6.385 | 6.385 | 1219 |
| 1737757740 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1737671340 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1737584940 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1737498540 | 6.065 | -0.1 | -1.62 | 6.065 | 6.065 | 6.065 | 1025 |
| 1737152880 | 6.165 | 0.07 | 1.15 | 6.165 | 6.165 | 6.165 | 5628 |
| 1737066420 | 6.095 | 0.28 | 4.82 | 6.095 | 6.095 | 6.095 | 244 |
| 1736979600 | 5.815 | 0 | 0.00 | 5.815 | 5.815 | 5.815 | 0 |
| 1736893200 | 5.815 | 0 | 0.00 | 5.815 | 5.815 | 5.815 | 0 |
| 1736806800 | 5.815 | 0.13 | 2.20 | 5.815 | 5.815 | 5.815 | 256 |
| 1736547600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736374800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736288400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736202000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735942800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735856400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735683600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735597200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735338000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735251600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735078800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1734992400 | 5.69 | 0.01 | 0.18 | 5.69 | 5.69 | 5.69 | 1258 |
| 1734733200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1734646800 | 5.68 | -0.25 | -4.15 | 5.68 | 5.68 | 5.68 | 908 |
| 1734560940 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1734474540 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1734388140 | 5.926 | -0 | -0.07 | 5.926 | 5.926 | 5.926 | 5360 |
| 1734128880 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1734042480 | 5.93 | -0.07 | -1.17 | 5.93 | 5.93 | 5.93 | 452 |
| 1733955900 | 6 | -0.02 | -0.33 | 6 | 6 | 6 | 7155 |
| 1733869200 | 6.0199999 | 0 | 0.08 | 6.0199999 | 6.0199999 | 6.0199999 | 508 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
