Premium
Aker Asa (PK) (AKAAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.9375 | 4.22919508868 | 45.8125 | 47.75 | 45.8125 | 126 | 46.98115079 | CS |
| 26 | -1.9001 | -3.82698121454 | 49.6501 | 49.6501 | 45.8125 | 252 | 48.7616255 | CS |
| 52 | -10 | -17.316017316 | 57.75 | 58 | 45.8125 | 152 | 52.64728661 | CS |
| 156 | -30.85 | -39.2493638677 | 78.6 | 81.7 | 45.8125 | 279 | 67.3173332 | CS |
| 260 | 27.1 | 131.234866828 | 20.65 | 105.4 | 20.65 | 252 | 67.65987002 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1741645740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1741386540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1741300140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1741213740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1741127340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1741040940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1740781740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1740695340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1740608940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1740522540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1740436140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1740176940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1740090540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1740004140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1739917740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1739572140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1739485740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1739399340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1739312940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1739226540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738967340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738880940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738794540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738708140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738621740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738362540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738276140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738189740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738103340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738016940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737757740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737671340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737584940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737498540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737152940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737066540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736980140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736893740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736807340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736548140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736375340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736288940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1736202540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735943340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735856940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735684140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735597740 | 47.75 | 1.94 | 4.23 | 47.75 | 47.75 | 47.75 | 152 |
| 1735337400 | 45.8125 | 0 | 0.00 | 45.8125 | 45.8125 | 45.8125 | 0 |
| 1735251000 | 45.8125 | 0 | 0.00 | 45.8125 | 45.8125 | 45.8125 | 0 |
| 1735078200 | 45.8125 | -3.84 | -7.73 | 45.8125 | 45.8125 | 45.8125 | 100 |
| 1734960600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734701400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734615000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734528600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734442200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734355800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734096600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1734010200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
