Premium
Alk Abello AS (PK) (AKBLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.3 | 20.3 | 20.3 | 1 | 20.3 | CS |
| 4 | -2.05 | -9.17225950783 | 22.35 | 22.35 | 20.3 | 51 | 22.32970297 | CS |
| 12 | -3.7014 | -15.4216004066 | 24.0014 | 24.5 | 20.3 | 166 | 23.5489997 | CS |
| 26 | -1.7 | -7.72727272727 | 22 | 27.0328 | 20.3 | 298 | 23.39608564 | CS |
| 52 | 2.99 | 17.2732524552 | 17.31 | 27.0328 | 17.31 | 427 | 21.47983591 | CS |
| 156 | -411.2 | -95.2954808806 | 431.5 | 431.5 | 8.2 | 388 | 17.85284346 | CS |
| 260 | -239.2 | -92.1772639692 | 259.5 | 512 | 8.2 | 304 | 19.30755932 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1736375340 | 20.3 | -2.05 | -9.17 | 20.3 | 20.3 | 20.3 | 1 |
| 1736288400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1736202000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735942800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735856400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735683600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735597200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735338000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735251600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1735078800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1734992400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1734733200 | 22.35 | 0.3 | 1.36 | 22.35 | 22.35 | 22.35 | 100 |
| 1734647100 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1734560700 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1734474300 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1734387900 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1734128700 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1734042300 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733955900 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 1 |
| 1733869260 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733782860 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733523660 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733437260 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733350860 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733264460 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733178060 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732918860 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732746060 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732659660 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732573260 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732314060 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732227660 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732141260 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732054860 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731968460 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731709260 | 22.05 | -0.55 | -2.43 | 22.05 | 22.05 | 22.05 | 89 |
| 1731622800 | 22.6 | -1.2 | -5.04 | 22.6 | 22.6 | 22.6 | 40 |
| 1731536880 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731450480 | 23.8 | -0.7 | -2.86 | 23.8 | 23.8 | 23.8 | 1000 |
| 1731363600 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 5 |
| 1731101280 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1731014880 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730928480 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730842080 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730755680 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730496480 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730410080 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730323680 | 24.0014 | 0 | 0.00 | 24.0014 | 24.0014 | 24.0014 | 0 |
| 1730237280 | 24.0014 | -1.12 | -4.47 | 24.0014 | 24.0014 | 24.0014 | 89 |
| 1730150880 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1729891680 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1729805280 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1729718880 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1729632480 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1729546080 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1729286880 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1729200480 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1729114080 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1729027680 | 25.125 | -1.38 | -5.19 | 25.125 | 25.125 | 25.125 | 1 |
| 1728916200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
