Premium
Ariake Japn (PK) (AKEJF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 1.71 | 5.11822807543 | 33.41 | 35.12 | 33.41 | 50 | 35.12 | CS |
| 52 | 0.715 | 2.07818631013 | 34.405 | 35.12 | 33.41 | 57 | 34.30831868 | CS |
| 156 | -26.88 | -43.3548387097 | 62 | 62 | 33.41 | 185 | 35.72863667 | CS |
| 260 | -32.85382 | -48.3330494005 | 67.97382 | 69.361973 | 33.41 | 403 | 58.40049754 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736865000 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1736778600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1736519400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1736346600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1736260200 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1736173800 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1735914600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1735828200 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1735655400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1735569000 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1735309800 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1735223400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1735050600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734964200 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734705000 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734618600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734532200 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734445800 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734359400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734100200 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1734013800 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733927400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733841000 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733754600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733495400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733409000 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733322600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733236200 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1733149800 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732890600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732717800 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732631400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732545000 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732285800 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732199400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732113000 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732026600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731940200 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731681000 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731594600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731508200 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731421800 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731335400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731076200 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730989800 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730903400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730817000 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730730600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730471400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730385000 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730298600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730212200 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730125800 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729866600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729780200 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729693800 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729607400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729521000 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729261800 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729175400 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729089000 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729002600 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
