Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.71 | 5.11822807543 | 33.41 | 35.12 | 33.41 | 75 | 35.12 | CS |
| 26 | 1.71 | 5.11822807543 | 33.41 | 35.12 | 33.41 | 30 | 35.12 | CS |
| 52 | 0.715 | 2.07818631013 | 34.405 | 35.12 | 33.41 | 57 | 34.30831868 | CS |
| 156 | -26.88 | -43.3548387097 | 62 | 62 | 33.41 | 165 | 35.72863667 | CS |
| 260 | -39.083899 | -52.6709506195 | 74.203899 | 74.203899 | 33.41 | 366 | 58.66123155 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732570140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732310940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732224540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732138140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1732051740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731965340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731706140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731619740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731533340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731446940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731360540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731101340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1731014940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730928540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730842140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730755740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730496540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730410140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730323740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730237340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1730150940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729891740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729805340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729718940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729632540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729546140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729286940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729200540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729114140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1729027740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728941340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728682140 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728595740 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728509340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728422940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728336540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1728077340 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1727990940 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1727904540 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1727818140 | 35.12 | 1.71 | 5.12 | 35.12 | 35.12 | 35.12 | 150 |
| 1727731800 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1727472600 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1727386200 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1727274600 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1727188200 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1727101800 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1726842600 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1726756200 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1726669800 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1726583400 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1726497000 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1726237800 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1726151400 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1726065000 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1725978600 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1725892200 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1725633000 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1725546600 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1725460200 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1725373800 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1725028200 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1724941800 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1724855400 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1724769000 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
