Données Historiques Ark7 Properties Plus Llc (GM) - AKPZS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	21	21	21	175	21	CS
12	0	0	21	21	21	175	21	CS
26	-1	-4.54545454545	22	22	21	96	21.08376963	CS
52	0.23	1.10736639384	20.77	22.93	20.77	174	21.29181297	CS
156	-0.5	-2.32558139535	21.5	22.93	19	207	21.17161778	CS
260	-0.5	-2.32558139535	21.5	22.93	19	207	21.17161778	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738966920	21	0	0.00	21	21	21	0
1738880520	21	0	0.00	21	21	21	0
1738794120	21	0	0.00	21	21	21	0
1738707720	21	0	0.00	21	21	21	0
1738621320	21	0	0.00	21	21	21	0
1738362120	21	0	0.00	21	21	21	0
1738275720	21	0	0.00	21	21	21	0
1738189320	21	0	0.00	21	21	21	0
1738102920	21	0	0.00	21	21	21	0
1738016520	21	0	0.00	21	21	21	0
1737757320	21	0	0.00	21	21	21	0
1737670920	21	0	0.00	21	21	21	0
1737584520	21	0	0.00	21	21	21	0
1737498120	21	0	0.00	21	21	21	0
1737152520	21	0	0.00	21	21	21	0
1737066120	21	0	0.00	21	21	21	0
1736979720	21	0	0.00	21	21	21	0
1736893320	21	0	0.00	21	21	21	0
1736806920	21	0	0.00	21	21	21	0
1736547720	21	-1	-4.55	21	21	21	175
1736346600	22	0	0.00	22	22	22	0
1736260200	22	0	0.00	22	22	22	0
1736173800	22	0	0.00	22	22	22	0
1735914600	22	0	0.00	22	22	22	0
1735828200	22	0	0.00	22	22	22	0
1735655400	22	0	0.00	22	22	22	0
1735569000	22	0	0.00	22	22	22	0
1735309800	22	0	0.00	22	22	22	0
1735223400	22	0	0.00	22	22	22	0
1735050600	22	0	0.00	22	22	22	0
1734964200	22	0	0.00	22	22	22	0
1734705000	22	0	0.00	22	22	22	0
1734618600	22	0	0.00	22	22	22	0
1734532200	22	0	0.00	22	22	22	0
1734445800	22	0	0.00	22	22	22	0
1734359400	22	0	0.00	22	22	22	0
1734100200	22	0	0.00	22	22	22	0
1734013800	22	0	0.00	22	22	22	0
1733927400	22	0	0.00	22	22	22	0
1733841000	22	0	0.00	22	22	22	0
1733754600	22	0	0.00	22	22	22	0
1733495400	22	0	0.00	22	22	22	0
1733409000	22	0	0.00	22	22	22	0
1733322600	22	0	0.00	22	22	22	0
1733236200	22	0	0.00	22	22	22	0
1733149800	22	0	0.00	22	22	22	0
1732890600	22	0	0.00	22	22	22	0
1732717800	22	0	0.00	22	22	22	0
1732631400	22	0	0.00	22	22	22	0
1732545000	22	0	0.00	22	22	22	0
1732285800	22	0	0.00	22	22	22	0
1732199400	22	0	0.00	22	22	22	0
1732113000	22	0	0.00	22	22	22	0
1732026600	22	0	0.00	22	22	22	0
1731940200	22	0	0.00	22	22	22	0
1731681000	22	0	0.00	22	22	22	0
1731594600	22	0	0.00	22	22	22	0
1731508200	22	0	0.00	22	22	22	0
1731421800	22	0	0.00	22	22	22	0
1731335400	22	0	0.00	22	22	22	0

Hot Features