ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Akzo Nobel NV (QX)

Akzo Nobel NV (QX) (AKZOF)

65,80
0,00
(0,00%)
Fermé 10 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.649.37560.1665.860.1653561.88817955CS
41.92.9733959311463.965.860.1647762.20872117CS
129.2216.295510781256.5865.856.5852860.17393729CS
260.91.3867488443864.968.8656.5856360.86951523CS
52-9.48-12.592986184975.2875.2856.5876863.21462939CS
156-14.15-17.69856160179.9588.8754500471.28092987CS
260-12.68-16.156982670778.48131.3754705990.22365671CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174138624065.800.0065.865.865.80
174129984065.800.0065.865.865.80
174121344065.82.624.1565.865.865.8318
174112716063.1800.0063.1863.1863.180
174104076063.183.025.0263.1863.1863.18324
174078126060.16-3.74-5.8560.1660.1660.16962
174069534063.900.0063.963.963.90
174060894063.900.0063.963.963.90
174052254063.900.0063.963.963.90
174043614063.900.0063.963.963.90
174017694063.900.0063.963.963.90
174009054063.900.0063.963.963.90
174000414063.900.0063.963.963.90
173991774063.96.511.3263.963.963.9304
173957160057.400.0057.457.457.40
173948520057.400.0057.457.457.40
173939880057.400.0057.457.457.40
173931240057.400.0057.457.457.40
173922600057.400.0057.457.457.40
173896680057.400.0057.457.457.40
173888040057.4-0.14-0.2457.457.457.4750
173879448057.5400.0057.5457.5457.540
173870808057.54-6.48-10.1257.5457.5457.54210
173862162064.020100.0064.020164.020164.02010
173836242064.020100.0064.020164.020164.02010
173827602064.020100.0064.020164.020164.02010
173818962064.020100.0064.020164.020164.02010
173810322064.020100.0064.020164.020164.02010
173801682064.02010.170.2764.020164.020164.0201126
173775744063.850.851.3563.8563.8563.85220
17376713406300.006363630
17375849406300.006363630
1737498540633.095.166363631166
173715276059.910100.0059.910159.910159.91010
173706636059.910100.0059.910159.910159.91010
173697996059.910100.0059.910159.910159.91010
173689356059.910100.0059.910159.910159.91010
173680716059.910100.0059.910159.910159.91010
173654796059.910100.0059.910159.910159.91010
173637516059.910100.0059.910159.910159.91010
173628876059.910100.0059.910159.910159.91010
173620236059.91011.081.8459.910159.910159.9101286
173594316058.8300.0058.8358.8358.830
173585676058.8300.0058.8358.8358.830
173568396058.83-1.47-2.4458.8358.8358.83631
173559774060.32.794.8559.850160.359.85011112
173533842057.5100.0057.5157.5157.510
173525202057.510.280.4957.5157.5157.51135
173507880057.2300.0057.2357.2357.230
173499240057.2300.0057.2357.2357.230
173473320057.230.651.1558.560158.560157.23397
173464680056.58-3.38-5.6456.5856.5856.58981
173453220059.9600.0059.9659.9659.960
173444580059.9600.0059.9659.9659.960
173435940059.9600.0059.9659.9659.960
173410020059.9600.0059.9659.9659.960
173401380059.9600.0059.9659.9659.960
173392740059.9600.0059.9659.9659.960
173384100059.9600.0059.9659.9659.960