ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Akzo Nobel NV (QX)

Akzo Nobel NV (QX) (AKZOF)

66,00
0,20
(0,30%)
Fermé 11 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.824.4634377967763.186663.1832164.47775701CS
42.13.2863849765363.96660.1647762.20872117CS
129.4216.648992576956.586656.5852860.17393729CS
263.25.0955414012762.868.8656.5855360.64094649CS
52-9.28-12.327311370975.2875.2856.5876863.21462939CS
156-19.425-22.739244951785.42588.8754504071.27966507CS
260-4.29-6.1032863849870.29131.3754706890.25325489CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741641600660.20.30666666767
174138624065.800.0065.865.865.80
174129984065.800.0065.865.865.80
174121344065.82.624.1565.865.865.8318
174112716063.1800.0063.1863.1863.180
174104076063.183.025.0263.1863.1863.18324
174078126060.16-3.74-5.8560.1660.1660.16962
174069534063.900.0063.963.963.90
174060894063.900.0063.963.963.90
174052254063.900.0063.963.963.90
174043614063.900.0063.963.963.90
174017694063.900.0063.963.963.90
174009054063.900.0063.963.963.90
174000414063.900.0063.963.963.90
173991774063.96.511.3263.963.963.9304
173957160057.400.0057.457.457.40
173948520057.400.0057.457.457.40
173939880057.400.0057.457.457.40
173931240057.400.0057.457.457.40
173922600057.400.0057.457.457.40
173896680057.400.0057.457.457.40
173888040057.4-0.14-0.2457.457.457.4750
173879448057.5400.0057.5457.5457.540
173870808057.54-6.48-10.1257.5457.5457.54210
173862162064.020100.0064.020164.020164.02010
173836242064.020100.0064.020164.020164.02010
173827602064.020100.0064.020164.020164.02010
173818962064.020100.0064.020164.020164.02010
173810322064.020100.0064.020164.020164.02010
173801682064.02010.170.2764.020164.020164.0201126
173775744063.850.851.3563.8563.8563.85220
17376713406300.006363630
17375849406300.006363630
1737498540633.095.166363631166
173715276059.910100.0059.910159.910159.91010
173706636059.910100.0059.910159.910159.91010
173697996059.910100.0059.910159.910159.91010
173689356059.910100.0059.910159.910159.91010
173680716059.910100.0059.910159.910159.91010
173654796059.910100.0059.910159.910159.91010
173637516059.910100.0059.910159.910159.91010
173628876059.910100.0059.910159.910159.91010
173620236059.91011.081.8459.910159.910159.9101286
173594316058.8300.0058.8358.8358.830
173585676058.8300.0058.8358.8358.830
173568396058.83-1.47-2.4458.8358.8358.83631
173559774060.32.794.8559.850160.359.85011112
173533842057.5100.0057.5157.5157.510
173525202057.510.280.4957.5157.5157.51135
173507880057.2300.0057.2357.2357.230
173499240057.2300.0057.2357.2357.230
173473320057.230.651.1558.560158.560157.23397
173464680056.58-3.38-5.6456.5856.5856.58981
173452860059.9600.0059.9659.9659.960
173444220059.9600.0059.9659.9659.960
173435580059.9600.0059.9659.9659.960
173409660059.9600.0059.9659.9659.960
173401020059.9600.0059.9659.9659.960
173392380059.9600.0059.9659.9659.960