Premium
Alibaba Health Information Technology Ltd (PK) (ALBBY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.254971953085 | 9.805 | 10 | 9.665 | 1412 | 9.77234065 | DR |
| 4 | 1.57 | 19.0072639225 | 8.26 | 10 | 8.22 | 2347 | 8.75098515 | DR |
| 12 | 0.09 | 0.924024640657 | 9.74 | 10.245 | 7.72 | 2357 | 8.78553755 | DR |
| 26 | 2.31 | 30.7180851064 | 7.52 | 15.65 | 7 | 2680 | 9.60749161 | DR |
| 52 | 1.48 | 17.7245508982 | 8.35 | 15.65 | 6.88 | 2065 | 9.43409966 | DR |
| 156 | -5.62 | -36.3754045307 | 15.45 | 24.33 | 6.88 | 2987 | 11.80391955 | DR |
| 260 | -7.72 | -43.9886039886 | 17.55 | 80 | 6.88 | 4077 | 28.16444798 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 9.83 | 0.09 | 0.92 | 9.85 | 10 | 9.71 | 2413 |
| 1738880400 | 9.74 | 0.08 | 0.78 | 9.74 | 9.74 | 9.74 | 365 |
| 1738794000 | 9.6649999 | -0.14 | -1.43 | 10 | 10 | 9.6649999 | 1579 |
| 1738708080 | 9.805 | 0.3 | 3.16 | 9.805 | 9.805 | 9.805 | 1291 |
| 1738621680 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1738362480 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1738276080 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1738189680 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1738103280 | 9.505 | 0.51 | 5.61 | 9.405 | 9.505 | 9.405 | 821 |
| 1738016820 | 9 | 0.2 | 2.27 | 8.85 | 9 | 8.85 | 771 |
| 1737757440 | 8.8 | 0.16 | 1.79 | 8.8 | 8.8 | 8.8 | 744 |
| 1737671220 | 8.645 | -0.21 | -2.32 | 8.65 | 8.65 | 8.645 | 661 |
| 1737584640 | 8.85 | 0.45 | 5.29 | 8.865 | 8.865 | 8.6199999 | 4360 |
| 1737498480 | 8.405 | 0 | 0.00 | 8.405 | 8.405 | 8.405 | 0 |
| 1737152880 | 8.405 | 0.01 | 0.15 | 8.5 | 8.5 | 8.405 | 8328 |
| 1737066120 | 8.3928 | 0 | 0.00 | 8.3928 | 8.3928 | 8.3928 | 0 |
| 1736979720 | 8.3928 | 0.12 | 1.48 | 8.46 | 8.46 | 8.22 | 670 |
| 1736893380 | 8.27 | -0.03 | -0.36 | 8.28 | 8.476 | 8.27 | 678 |
| 1736806800 | 8.3 | 0.34 | 4.27 | 8.26 | 8.3 | 8.26 | 7828 |
| 1736547720 | 7.96 | -0.08 | -1.00 | 7.948 | 7.96 | 7.948 | 7177 |
| 1736375340 | 8.0399999 | -0.03 | -0.31 | 8 | 8.25 | 8 | 7486 |
| 1736288940 | 8.065 | -0.65 | -7.46 | 8.065 | 8.065 | 7.72 | 6627 |
| 1736202000 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735942800 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735856400 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735683600 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735597200 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735338000 | 8.715 | -0.27 | -2.95 | 8.715 | 8.715 | 8.715 | 386 |
| 1735251000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735078200 | 8.98 | 0.04 | 0.50 | 8.99 | 8.99 | 8.98 | 838 |
| 1734992400 | 8.935 | -0.12 | -1.33 | 8.93 | 8.946 | 8.88 | 6244 |
| 1734733200 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1734646800 | 9.055 | 0.39 | 4.44 | 8.7899999 | 9.06 | 8.7899999 | 1479 |
| 1734560940 | 8.67 | -0.25 | -2.75 | 8.67 | 8.67 | 8.67 | 636 |
| 1734474360 | 8.9149999 | -0.05 | -0.50 | 8.86 | 8.922 | 8.86 | 2905 |
| 1734388140 | 8.96 | -0.28 | -3.03 | 8.93 | 8.96 | 8.93 | 939 |
| 1734128940 | 9.24 | -0.32 | -3.35 | 9.24 | 9.24 | 9.24 | 1572 |
| 1734042480 | 9.56 | -0.01 | -0.10 | 9.515 | 9.56 | 9.506 | 3410 |
| 1733955900 | 9.57 | -0.04 | -0.42 | 9.51 | 9.57 | 9.51 | 1064 |
| 1733869200 | 9.61 | -0.64 | -6.20 | 9.61 | 9.61 | 9.61 | 313 |
| 1733782800 | 10.245 | 1.04 | 11.24 | 10.24 | 10.245 | 10.24 | 1223 |
| 1733523600 | 9.21 | 0.11 | 1.21 | 9.16 | 9.21 | 9.16 | 281 |
| 1733437500 | 9.1 | -0.14 | -1.52 | 9.1 | 9.11 | 9.1 | 690 |
| 1733350980 | 9.24 | 0.37 | 4.17 | 9.24 | 9.24 | 9.24 | 999 |
| 1733264700 | 8.8699999 | -0.57 | -6.04 | 8.9 | 8.9 | 8.8699999 | 504 |
| 1733178180 | 9.44 | 0.22 | 2.39 | 9.44 | 9.44 | 9.44 | 297 |
| 1732919340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1732746540 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1732660140 | 9.22 | 0.16 | 1.77 | 9.2 | 9.22 | 9.2 | 6385 |
| 1732573560 | 9.06 | 0.02 | 0.17 | 9.06 | 9.06 | 9.06 | 4133 |
| 1732314000 | 9.045 | -0.7 | -7.14 | 9.0378 | 9.045 | 9.0378 | 1972 |
| 1732228140 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1732141740 | 9.74 | 0.13 | 1.35 | 9.74 | 9.74 | 9.74 | 1354 |
| 1732054800 | 9.61 | -0.18 | -1.84 | 9.61 | 9.61 | 9.61 | 386 |
| 1731968640 | 9.7899999 | 0.06 | 0.62 | 9.74 | 9.7899999 | 9.74 | 2101 |
| 1731709260 | 9.73 | -0.55 | -5.30 | 9.68 | 9.73 | 9.63 | 11181 |
| 1731622800 | 10.275 | -0.16 | -1.49 | 10.275 | 10.33 | 10.264 | 9828 |
| 1731536760 | 10.43 | -0.09 | -0.86 | 10.43 | 10.43 | 10.43 | 2326 |
| 1731450480 | 10.52 | -0.8 | -7.10 | 10.52 | 10.52 | 10.52 | 100 |
| 1731335400 | 11.3242 | 0 | 0.00 | 11.3242 | 11.3242 | 11.3242 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
