Premium
Alibaba Health Information Technology Ltd (PK) (ALBBY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 6.00783630823 | 11.485 | 12.175 | 11.485 | 280 | 11.77171735 | DR |
| 4 | 0.25 | 2.0964360587 | 11.925 | 12.315 | 9.33 | 1319 | 10.84598586 | DR |
| 12 | 2.37 | 24.1713411525 | 9.805 | 16.5 | 9.33 | 1962 | 12.54704805 | DR |
| 26 | 1.55 | 14.5882352941 | 10.625 | 16.5 | 7.72 | 2299 | 10.39390863 | DR |
| 52 | 5.285 | 76.7053701016 | 6.89 | 16.5 | 6.89 | 2212 | 10.36532714 | DR |
| 156 | 1.405 | 13.0454967502 | 10.77 | 24.33 | 6.88 | 1507 | 10.96460776 | DR |
| 260 | -36.825 | -75.1530612245 | 49 | 80 | 6.88 | 3970 | 27.66043422 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1745616480 | 12.175 | 0.67 | 5.78 | 12.175 | 12.175 | 12.175 | 220 |
| 1745529600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1745443200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1745356800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1745270400 | 11.51 | 0.36 | 3.23 | 11.485 | 11.51 | 11.485 | 339 |
| 1744925340 | 11.15 | -0.85 | -7.08 | 11.565 | 11.565 | 11.15 | 1244 |
| 1744838940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744752540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744666140 | 12 | 0.82 | 7.32 | 12 | 12 | 12 | 130 |
| 1744406520 | 11.1815 | 0 | 0.00 | 11.1815 | 11.1815 | 11.1815 | 0 |
| 1744320120 | 11.1815 | 0.32 | 2.97 | 10.94 | 11.285 | 10.9 | 5455 |
| 1744234140 | 10.8585 | 1.53 | 16.38 | 10.8585 | 10.8585 | 10.8585 | 384 |
| 1744147740 | 9.33 | -0.13 | -1.37 | 10.49 | 10.49 | 9.33 | 2520 |
| 1744061220 | 9.46 | -1.56 | -14.16 | 9.46 | 10.49 | 9.46 | 1889 |
| 1743802020 | 11.02 | -1.3 | -10.52 | 11.8 | 11.8 | 11.02 | 2184 |
| 1743715440 | 12.315 | 0.2 | 1.61 | 12.315 | 12.315 | 12.315 | 390 |
| 1743629040 | 12.12 | 0.27 | 2.28 | 11.95 | 12.12 | 11.95 | 679 |
| 1743542640 | 11.85 | -0.08 | -0.63 | 11.85 | 11.85 | 11.85 | 1478 |
| 1743456180 | 11.925 | -0.93 | -7.20 | 11.925 | 11.925 | 11.925 | 237 |
| 1743197340 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1743110940 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1743024540 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1742938140 | 12.85 | 0.04 | 0.27 | 12.65 | 12.85 | 12.65 | 5048 |
| 1742851200 | 12.815 | 0.04 | 0.31 | 12.815 | 12.815 | 12.815 | 285 |
| 1742592540 | 12.775 | -0.51 | -3.80 | 12.775 | 12.775 | 12.775 | 296 |
| 1742505960 | 13.28 | -1.23 | -8.48 | 13.28 | 13.28 | 13.28 | 1288 |
| 1742419800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1742333400 | 14.51 | 0.78 | 5.68 | 14.51 | 14.51 | 14.51 | 150 |
| 1742246940 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1741987740 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1741901340 | 13.73 | -0.27 | -1.93 | 13.41 | 13.73 | 13.41 | 850 |
| 1741814940 | 14 | -0.92 | -6.17 | 14 | 14 | 14 | 790 |
| 1741728480 | 14.92 | 0.5 | 3.47 | 14.92 | 14.92 | 14.92 | 164 |
| 1741641600 | 14.42 | 1.66 | 13.01 | 14.12 | 14.42 | 14.12 | 379 |
| 1741386060 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1741299660 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1741213260 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1741126860 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1741040460 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1740781260 | 12.76 | -0.91 | -6.66 | 12.68 | 12.76 | 12.68 | 359 |
| 1740694800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1740608400 | 13.67 | -2.17 | -13.70 | 13.67 | 13.67 | 13.67 | 1241 |
| 1740522000 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1740435600 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1740176400 | 15.84 | -0.06 | -0.38 | 15.9 | 16.5 | 15.84 | 15401 |
| 1740090480 | 15.9 | 1.19 | 8.09 | 15.835 | 15.9 | 15.835 | 442 |
| 1740003960 | 14.71 | -0.3 | -2.00 | 14.465 | 14.71 | 14.465 | 538 |
| 1739917740 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 308 |
| 1739572020 | 15.01 | 3.41 | 29.40 | 14 | 15.15 | 14 | 2103 |
| 1739485320 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739398920 | 11.6 | 0.15 | 1.31 | 11.6 | 11.6 | 11.6 | 662 |
| 1739312940 | 11.45 | 0.69 | 6.41 | 11.85 | 11.85 | 10.07 | 14335 |
| 1739226000 | 10.76 | 0.93 | 9.46 | 10.74 | 10.76 | 10.74 | 3210 |
| 1738967160 | 9.83 | 0.09 | 0.92 | 9.85 | 10 | 9.71 | 2413 |
| 1738880400 | 9.74 | 0.08 | 0.78 | 9.74 | 9.74 | 9.74 | 365 |
| 1738794000 | 9.6649999 | -0.14 | -1.43 | 10 | 10 | 9.6649999 | 1579 |
| 1738708080 | 9.805 | 0.3 | 3.16 | 9.805 | 9.805 | 9.805 | 1291 |
| 1738621680 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1738362480 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1738276080 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1738189680 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
