Premium
Alpha Services and Holdings SA (PK) (ALBKF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.83 | 1.83 | 1.83 | 248 | 1.83 | CS |
| 12 | 0.145 | 8.60534124629 | 1.685 | 1.83 | 1.685 | 974 | 1.70345996 | CS |
| 26 | 0.04 | 2.23463687151 | 1.79 | 1.83 | 1.595 | 8900 | 1.77109294 | CS |
| 52 | 0.005 | 0.27397260274 | 1.825 | 1.83 | 1.595 | 9582 | 1.73954307 | CS |
| 156 | 0.38 | 26.2068965517 | 1.45 | 1.83 | 0.84 | 18074 | 1.23016292 | CS |
| 260 | -0.07 | -3.68421052632 | 1.9 | 1.9 | 0.524 | 66669 | 0.95144322 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739572140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739485740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739399340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739312940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739226540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738967340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738880940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738794540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738708140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738621740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738362540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738276140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738189740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738103340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738016940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737757740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737671340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737584940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737498540 | 1.83 | 0.15 | 8.61 | 1.83 | 1.83 | 1.83 | 248 |
| 1737152700 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1737066300 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736979900 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736893500 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736807100 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736547900 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736375100 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736288700 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736202300 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1735943100 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1735856700 | 1.685 | 0.09 | 5.64 | 1.685 | 1.685 | 1.685 | 1700 |
| 1735683960 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1735597560 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1735338360 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1735251960 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1735079160 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734992760 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734733560 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734647160 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734560760 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734474360 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734387960 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734128760 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734042360 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733955960 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733869560 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733783160 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733523960 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733437560 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733351160 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733264760 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733178360 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732919160 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732746360 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732659960 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732573560 | 1.595 | -0.06 | -3.33 | 1.595 | 1.595 | 1.595 | 621 |
| 1732285800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732199400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732113000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732026600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
