Premium
Allied Group Limited (PK) (ALEDY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 5 | 5 | 5 | 570 | 5 | DR |
| 12 | 0 | 0 | 5 | 5 | 5 | 570 | 5 | DR |
| 26 | -3.469638 | -40.9655997104 | 8.469638 | 8.469638 | 5 | 380 | 5 | DR |
| 52 | -3.096539 | -38.2452181111 | 8.096539 | 8.469638 | 5 | 163 | 5 | DR |
| 156 | -3.47 | -40.9681227863 | 8.47 | 8.470747 | 5 | 95 | 5.27983871 | DR |
| 260 | -14.5 | -74.358974359 | 19.5 | 44.34 | 5 | 90 | 13.40642541 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741299600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741213200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741126800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741040400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740781200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740694800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740608400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740435600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1040 |
| 1740176760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003960 | 5 | -3.47 | -40.97 | 5 | 5 | 5 | 100 |
| 1739889000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1739543400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1739457000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1739370600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1739284200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1739197800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738938600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738852200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738765800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738679400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738593000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738333800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738247400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738161000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738074600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737988200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737729000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737642600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737556200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737469800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737124200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737037800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736951400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736865000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736778600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736519400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736346600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736260200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736173800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735914600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735828200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735655400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735569000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735309800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735223400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735050600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734964200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734705000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734618600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734532200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734445800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734359400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734100200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734013800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1733927400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1733841000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
