Premium
Alfa Laval AB (PK) (ALFVY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.30249270155 | 44.53 | 45.4 | 44.185 | 115829 | 44.65505143 | DR |
| 4 | 1.94 | 4.49386147788 | 43.17 | 45.61 | 42.65 | 46443 | 44.62303237 | DR |
| 12 | 3.19 | 7.60973282443 | 41.92 | 45.61 | 40.57 | 29840 | 43.81481522 | DR |
| 26 | -1.496 | -3.20988713899 | 46.606 | 48.46 | 40.57 | 20578 | 43.82685887 | DR |
| 52 | 5.015 | 12.5077939893 | 40.095 | 48.46 | 38.2 | 16647 | 43.58429483 | DR |
| 156 | 11.82 | 35.5061580054 | 33.29 | 48.46 | 22.73 | 22964 | 32.42792029 | DR |
| 260 | 28.88 | 177.942082563 | 16.23 | 48.46 | 14.3925 | 22013 | 31.12608599 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 45.05 | -0.05 | -0.10 | 45.03 | 45.16 | 44.87 | 196733 |
| 1742246400 | 45.095 | -0.03 | -0.06 | 44.85 | 45.16 | 44.72 | 7693 |
| 1741987680 | 45.12 | 0.83 | 1.87 | 45.085 | 45.12 | 44.759 | 56549 |
| 1741901340 | 44.29 | -0.19 | -0.43 | 44.449 | 44.61 | 44.28 | 272002 |
| 1741814940 | 44.48 | -0.17 | -0.38 | 44.53 | 44.53 | 44.185 | 46167 |
| 1741728480 | 44.65 | -0.3 | -0.67 | 44.58 | 44.77 | 44.195 | 16349 |
| 1741641600 | 44.95 | -0.63 | -1.38 | 44.87 | 45.09 | 44.66 | 190012 |
| 1741386000 | 45.581 | 0.69 | 1.54 | 45.11 | 45.61 | 45.11 | 14493 |
| 1741300140 | 44.89 | -0.15 | -0.32 | 45.2 | 45.27 | 44.72 | 7769 |
| 1741213440 | 45.035 | 1.69 | 3.91 | 44.615 | 45.11 | 44.23 | 10174 |
| 1741126800 | 43.34 | -0.46 | -1.05 | 42.65 | 43.6999 | 42.65 | 13405 |
| 1741040760 | 43.8 | 0.62 | 1.44 | 43.95 | 44.29 | 43.69 | 11415 |
| 1740781260 | 43.18 | -0.18 | -0.42 | 43.12 | 43.36 | 42.77 | 9056 |
| 1740695340 | 43.36 | -0.96 | -2.17 | 43.66 | 43.73 | 43.298 | 6416 |
| 1740608400 | 44.32 | 0.26 | 0.59 | 44.628 | 44.83 | 44.28 | 10342 |
| 1740522480 | 44.06 | 0.21 | 0.48 | 44.19 | 44.2299 | 43.95 | 18949 |
| 1740435600 | 43.85 | 0.04 | 0.08 | 43.66 | 43.995 | 43.66 | 8285 |
| 1740176400 | 43.813 | -0.41 | -0.93 | 44.278 | 44.28 | 43.73 | 7988 |
| 1740090480 | 44.226 | 1.06 | 2.45 | 44.13 | 44.255 | 44.02 | 9089 |
| 1740003960 | 43.17 | -1.03 | -2.33 | 43.17 | 43.25 | 43.03 | 15973 |
| 1739917740 | 44.2 | 0.86 | 1.98 | 44.18 | 44.42 | 44.06 | 14069 |
| 1739572020 | 43.34 | -0.1 | -0.23 | 43.41 | 43.5399 | 43.18 | 11518 |
| 1739485320 | 43.44 | 0.17 | 0.39 | 43.5 | 43.6701 | 43.28 | 17090 |
| 1739398920 | 43.27 | 0.45 | 1.05 | 42.74 | 43.27 | 42.74 | 12294 |
| 1739312940 | 42.82 | 0.01 | 0.02 | 42.71 | 42.95 | 42.64 | 12165 |
| 1739226000 | 42.81 | 0.7 | 1.65 | 42.71 | 42.92 | 42.71 | 16317 |
| 1738967160 | 42.115 | -0.87 | -2.01 | 42.84 | 42.84 | 42.085 | 20400 |
| 1738880400 | 42.98 | -0.47 | -1.08 | 43.35 | 43.35 | 42.92 | 14192 |
| 1738794000 | 43.45 | -0.84 | -1.90 | 42.95 | 43.54 | 42.79 | 27284 |
| 1738708080 | 44.29 | 0.5 | 1.14 | 43.75 | 44.38 | 43.74 | 11221 |
| 1738621740 | 43.79 | -0.77 | -1.72 | 43.29 | 43.855 | 43.29 | 17492 |
| 1738362000 | 44.555 | -0.33 | -0.72 | 44.48 | 44.99 | 44.37 | 15898 |
| 1738276080 | 44.88 | 0.55 | 1.24 | 44.82 | 45.11 | 44.82 | 7954 |
| 1738189740 | 44.33 | 0.67 | 1.53 | 44.25 | 44.5 | 44.25 | 15957 |
| 1738103280 | 43.66 | -0.33 | -0.75 | 43.872 | 43.89 | 43.485 | 7850 |
| 1738016820 | 43.99 | -0.91 | -2.03 | 43.95 | 44.05 | 43.79 | 28297 |
| 1737757440 | 44.9 | 0.6 | 1.35 | 44.88 | 45.1301 | 44.85 | 10789 |
| 1737671220 | 44.3 | 0.27 | 0.61 | 44.16 | 44.4 | 44.04 | 11438 |
| 1737584640 | 44.0315 | 0.33 | 0.76 | 44.41 | 44.41 | 43.97 | 14628 |
| 1737498540 | 43.7 | 1.02 | 2.39 | 43.44 | 43.78 | 43.44 | 25993 |
| 1737152880 | 42.68 | -0.4 | -0.93 | 42.35 | 42.8525 | 42.28 | 14484 |
| 1737066420 | 43.08 | 0.88 | 2.09 | 43.13 | 43.16 | 42.9401 | 16385 |
| 1736979720 | 42.2 | 1.11 | 2.69 | 42.1501 | 42.36 | 41.9601 | 23295 |
| 1736893380 | 41.094 | 0.06 | 0.16 | 40.75 | 41.1699 | 40.75 | 25613 |
| 1736806800 | 41.03 | -0.42 | -1.01 | 40.57 | 41.04 | 40.57 | 25845 |
| 1736547720 | 41.45 | -0.78 | -1.84 | 41.9701 | 41.9701 | 41.16 | 22886 |
| 1736375340 | 42.225 | 0.56 | 1.33 | 41.97 | 42.26 | 41.92 | 12389 |
| 1736288940 | 41.67 | -1.45 | -3.36 | 42.37 | 42.39 | 41.66 | 22816 |
| 1736202360 | 43.12 | 0.67 | 1.58 | 43.07 | 43.3499 | 43.01 | 25330 |
| 1735942980 | 42.4501 | 0.4 | 0.95 | 42.33 | 42.52 | 42.155 | 26552 |
| 1735856700 | 42.05 | 0.52 | 1.25 | 42.216 | 42.216 | 41.97 | 104340 |
| 1735683960 | 41.53 | -0.56 | -1.33 | 41.963 | 41.99 | 41.47 | 12221 |
| 1735597740 | 42.09 | -0.03 | -0.07 | 41.72 | 42.09 | 41.53 | 22756 |
| 1735338000 | 42.12 | -0.22 | -0.52 | 42.07 | 42.132 | 41.83 | 25970 |
| 1735252020 | 42.34 | 0.36 | 0.86 | 41.92 | 42.375 | 41.69 | 18621 |
| 1735078200 | 41.98 | 0.15 | 0.36 | 41.6 | 41.99 | 41.6 | 17210 |
| 1734992400 | 41.83 | -0.09 | -0.21 | 41.8525 | 41.96 | 41.37 | 29196 |
| 1734733200 | 41.92 | 0.04 | 0.10 | 41.04 | 42.275 | 41.04 | 33650 |
| 1734646800 | 41.88 | -0.03 | -0.07 | 42.05 | 42.09 | 41.77 | 22716 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
