Premium
Alliance Global Group Inc (PK) (ALGGY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.92 | 5.92 | 5.92 | 1055 | 5.92 | DR |
| 4 | -1.06 | -15.1862464183 | 6.98 | 6.98 | 5.745 | 1125 | 6.28752622 | DR |
| 12 | -1.3975 | -19.0980526136 | 7.3175 | 7.8075 | 5.745 | 642 | 6.53173848 | DR |
| 26 | -2.155 | -26.6873065015 | 8.075 | 8.36 | 5.745 | 668 | 6.98890473 | DR |
| 52 | -3.25 | -35.4416575791 | 9.17 | 9.17 | 5.745 | 625 | 7.59298881 | DR |
| 156 | -5.745 | -49.2498928418 | 11.665 | 12.355 | 5.745 | 1145 | 9.02322126 | DR |
| 260 | -4.115 | -41.0064773293 | 10.035 | 12.4 | 5.53 | 1820 | 8.45887785 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176940 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1740090540 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1740004140 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1739917740 | 5.92 | -0.61 | -9.34 | 5.92 | 5.92 | 5.92 | 1055 |
| 1739571720 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1739485320 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1739398920 | 6.53 | 0.65 | 11.05 | 6.05 | 6.53 | 6.05 | 658 |
| 1739312760 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739226360 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1738967160 | 5.88 | -0.43 | -6.81 | 5.88 | 5.88 | 5.88 | 1376 |
| 1738880400 | 6.3099999 | -0.15 | -2.32 | 6.3099999 | 6.3099999 | 6.3099999 | 861 |
| 1738794000 | 6.46 | 0.36 | 5.90 | 6.46 | 6.46 | 6.46 | 296 |
| 1738708080 | 6.1 | -0.24 | -3.79 | 6.0599999 | 6.1 | 6.0599999 | 1013 |
| 1738621740 | 6.34 | 0.6 | 10.36 | 6.045 | 6.34 | 6.045 | 2803 |
| 1738362000 | 5.745 | -0.88 | -13.30 | 5.745 | 5.745 | 5.745 | 420 |
| 1738276080 | 6.626 | -0.35 | -5.07 | 6.6 | 6.626 | 6.3705999 | 2620 |
| 1738189620 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738103220 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738016820 | 6.98 | -0.11 | -1.55 | 6.98 | 6.98 | 6.98 | 148 |
| 1737757440 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1737671040 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1737584640 | 7.09 | -0.22 | -3.01 | 7.09 | 7.09 | 7.09 | 354 |
| 1737498420 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737152820 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737066420 | 7.31 | -0.02 | -0.27 | 7.31 | 7.31 | 7.31 | 162 |
| 1736979780 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1736893380 | 7.33 | 0.18 | 2.55 | 7.33 | 7.33 | 7.33 | 221 |
| 1736806800 | 7.1475 | -0.2 | -2.76 | 7.1475 | 7.1475 | 7.1475 | 253 |
| 1736548140 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736375340 | 7.35 | 0.07 | 0.96 | 7.35 | 7.35 | 7.35 | 125 |
| 1736288940 | 7.28 | 0.03 | 0.41 | 7.28 | 7.28 | 7.28 | 100 |
| 1736202360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735943160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735856760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735683960 | 7.25 | -0.38 | -4.92 | 7.25 | 7.25 | 7.25 | 364 |
| 1735597200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1735338000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1735251600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1735078800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1734992400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1734733200 | 7.625 | 0.63 | 8.93 | 7.625 | 7.625 | 7.625 | 232 |
| 1734647280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734560880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734474480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734388080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734128880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734042480 | 7 | -0.61 | -8.02 | 7.8075 | 7.8075 | 7 | 404 |
| 1733955900 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733869500 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733783100 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733523900 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733437500 | 7.61 | 0.12 | 1.66 | 7.39 | 7.61 | 7.39 | 286 |
| 1733350980 | 7.4861 | 0.13 | 1.71 | 7.4915 | 7.4915 | 7.4861 | 600 |
| 1733264700 | 7.36 | 0.04 | 0.58 | 7.36 | 7.36 | 7.36 | 182 |
| 1733178180 | 7.3175 | -0.59 | -7.49 | 7.3175 | 7.3175 | 7.3175 | 227 |
| 1732890600 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732717800 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732631400 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732545000 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
