Hot Features
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company’s Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general li... Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company’s Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company’s Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.736 | 5.84329581467 | 457.55 | 484.286 | 448.2 | 123 | 462.57126107 | CS |
| 4 | 59.286 | 13.9496470588 | 425 | 484.286 | 425 | 697 | 438.16365579 | CS |
| 12 | 52.716 | 12.2149361633 | 431.57 | 484.286 | 425 | 367 | 440.56195748 | CS |
| 26 | 37.456 | 8.38260636036 | 446.83 | 484.286 | 395.02 | 377 | 435.79167159 | CS |
| 52 | 83.086 | 20.7093718843 | 401.2 | 484.286 | 386.5106 | 542 | 425.63922351 | CS |
| 156 | 252.666 | 109.086434677 | 231.62 | 484.286 | 218.43 | 557 | 364.27994482 | CS |
| 260 | 233.986 | 93.4822213344 | 250.3 | 484.286 | 152.26 | 731 | 277.5536988 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.