Premium
ALD SA (PK) (ALLDF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.45 | 7.45 | 7.45 | 1350 | 7.45 | CS |
| 4 | 0 | 0 | 7.45 | 7.45 | 7.45 | 1350 | 7.45 | CS |
| 12 | 0 | 0 | 7.45 | 7.45 | 7.45 | 1350 | 7.45 | CS |
| 26 | 0.52 | 7.50360750361 | 6.93 | 8.14 | 6.93 | 3597 | 7.09241677 | CS |
| 52 | 1.26 | 20.3554119548 | 6.19 | 8.14 | 6.19 | 2662 | 6.92230197 | CS |
| 156 | -6.669542 | -47.2362488812 | 14.119542 | 14.119542 | 6.19 | 2935 | 6.84616242 | CS |
| 260 | -6.669542 | -47.2362488812 | 14.119542 | 14.119542 | 0.013596 | 3604 | 4.69202904 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738880400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738794000 | 7.45 | 0.32 | 4.49 | 7.45 | 7.45 | 7.45 | 1350 |
| 1738707960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738621560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738362360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738275960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738189560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738103160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738016760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737757560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737671160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737584760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737498360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737152760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737066360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736979960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736893560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736807160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736547960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736375160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736288760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736202360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735943160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735856760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735683960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735597560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735338360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735251960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735079160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734992760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734733560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734647160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734560760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734474360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734387960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734128760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734042360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733955960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733869560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733783160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733523960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733437560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733351160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733264760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733178360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732919160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732746360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732659960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732573560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732314360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732227960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732141560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732055160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731968760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731709560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731623160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731536760 | 7.13 | -0.7 | -8.94 | 7.13 | 7.13 | 7.13 | 100 |
| 1731450000 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1731363600 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
