Premium
Allego NV (PK) (ALLGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.08 | 0.25 | 0.2502 | 0.25 | 1416 | 0.25016064 | CS |
| 4 | 0.0399 | 18.9728958631 | 0.2103 | 1 | 0.2102 | 2562 | 0.2600113 | CS |
| 12 | -0.2738 | -52.2519083969 | 0.524 | 1 | 0.11 | 2724 | 0.39607316 | CS |
| 26 | -1.6398 | -86.7619047619 | 1.89 | 4.2 | 0.0012 | 5545 | 1.82312792 | CS |
| 52 | -0.6198 | -71.2413793103 | 0.87 | 4.2 | 0.0012 | 5906 | 1.82986481 | CS |
| 156 | -0.6198 | -71.2413793103 | 0.87 | 4.2 | 0.0012 | 5726 | 1.82986481 | CS |
| 260 | -0.6198 | -71.2413793103 | 0.87 | 4.2 | 0.0012 | 5556 | 1.82986481 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 2808 |
| 1740608400 | 0.2502 | 0.0002 | 0.08 | 0.25 | 0.2502 | 0.25 | 2877 |
| 1740522480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 406 |
| 1740435600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 755 |
| 1740176400 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 232 |
| 1740090480 | 0.35 | 0.09 | 34.62 | 0.35 | 0.35 | 0.35 | 5221 |
| 1740003960 | 0.26 | 0.01 | 4.00 | 0.5 | 0.5 | 0.25 | 14703 |
| 1739917740 | 0.25 | 0.0397 | 18.88 | 1 | 1 | 0.2103 | 7420 |
| 1739572020 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 317 |
| 1739485320 | 0.2103 | 0.0001 | 0.05 | 0.23 | 0.23 | 0.2103 | 2992 |
| 1739398920 | 0.2102 | -0.0014 | -0.66 | 0.2102 | 0.2102 | 0.2102 | 1002 |
| 1739312760 | 0.2116 | 0 | 0.00 | 0.2116 | 0.2116 | 0.2116 | 0 |
| 1739226360 | 0.2116 | 0 | 0.00 | 0.2116 | 0.2116 | 0.2116 | 0 |
| 1738967160 | 0.2116 | 0.001 | 0.47 | 0.2116 | 0.2116 | 0.2116 | 210 |
| 1738880400 | 0.2106 | 0 | 0.00 | 0.2106 | 0.2106 | 0.2106 | 0 |
| 1738794000 | 0.2106 | 0.0001 | 0.05 | 0.2106 | 0.2106 | 0.2106 | 794 |
| 1738708080 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 778 |
| 1738621740 | 0.2105 | 0.0002 | 0.10 | 0.2105 | 0.2105 | 0.2105 | 154 |
| 1738362000 | 0.2103 | 0.0001 | 0.05 | 0.2103 | 0.2103 | 0.2103 | 316 |
| 1738276080 | 0.2102 | 0 | 0.00 | 0.2102 | 0.2102 | 0.2102 | 244 |
| 1738189740 | 0.2102 | -0.0049 | -2.28 | 0.2102 | 0.2102 | 0.2102 | 523 |
| 1738103280 | 0.2151 | -0.273 | -55.93 | 0.2102 | 0.55 | 0.2102 | 2886 |
| 1738016820 | 0.4881 | 0.0031 | 0.64 | 0.11 | 0.4881 | 0.11 | 705 |
| 1737757440 | 0.485 | 0.2349 | 93.92 | 0.485 | 0.485 | 0.485 | 301 |
| 1737671220 | 0.2501 | 0.0001 | 0.04 | 0.2501 | 0.2501 | 0.2501 | 239 |
| 1737584640 | 0.25 | -0.0001 | -0.04 | 0.25 | 0.25 | 0.25 | 592 |
| 1737498540 | 0.2501 | 0.0001 | 0.04 | 0.2501 | 0.2501 | 0.2501 | 1379 |
| 1737152880 | 0.25 | 0.0299 | 13.58 | 0.25 | 0.25 | 0.25 | 504 |
| 1737066420 | 0.2201 | 0.0001 | 0.05 | 0.3 | 0.3 | 0.2102 | 3635 |
| 1736979720 | 0.22 | -0.0001 | -0.05 | 0.22 | 0.22 | 0.22 | 281 |
| 1736893380 | 0.2201 | 0.0076 | 3.58 | 0.22 | 0.2201 | 0.22 | 766 |
| 1736806800 | 0.2125 | 0.0023 | 1.09 | 0.2125 | 0.2125 | 0.2125 | 263 |
| 1736547720 | 0.2102 | -0.0149 | -6.62 | 0.2102 | 0.2102 | 0.2102 | 917 |
| 1736375340 | 0.2251 | 0.0151 | 7.19 | 0.2102 | 0.3 | 0.2102 | 11730 |
| 1736288940 | 0.21 | -0.2906 | -58.05 | 0.5006 | 0.5006 | 0.21 | 6072 |
| 1736202360 | 0.5006 | -0.0006 | -0.12 | 0.5006 | 0.5006 | 0.5006 | 650 |
| 1735942980 | 0.5012 | 0.0002 | 0.04 | 0.5012 | 0.5012 | 0.5012 | 602 |
| 1735856700 | 0.501 | 0.0004 | 0.08 | 0.501 | 0.501 | 0.501 | 543 |
| 1735683960 | 0.5006 | 0.0004 | 0.08 | 0.53 | 0.53 | 0.5004999 | 7383 |
| 1735597740 | 0.5002 | -0.0608 | -10.84 | 0.5606 | 0.5606 | 0.5 | 18327 |
| 1735338000 | 0.561 | -0.0891 | -13.71 | 0.561 | 0.561 | 0.5606 | 1484 |
| 1735252020 | 0.6501 | 0.0895 | 15.97 | 0.5607 | 0.6501 | 0.5607 | 6011 |
| 1735078800 | 0.5606 | 0 | 0.00 | 0.5606 | 0.5606 | 0.5606 | 0 |
| 1734992400 | 0.5606 | 0 | 0.00 | 0.561 | 0.561 | 0.5606 | 8687 |
| 1734733200 | 0.5606 | 0.0004 | 0.07 | 0.5602 | 0.5606 | 0.5602 | 1980 |
| 1734646800 | 0.5602 | 0 | 0.00 | 0.5602 | 0.5602 | 0.5602 | 1687 |
| 1734560940 | 0.5602 | 0.0001 | 0.02 | 0.5602 | 0.5602 | 0.5602 | 1833 |
| 1734474360 | 0.5601 | -0.1899 | -25.32 | 0.5601 | 0.95 | 0.5601 | 1343 |
| 1734388140 | 0.75 | 0.1996 | 36.26 | 0.5504 | 0.75 | 0.5504 | 5805 |
| 1734128940 | 0.5504 | 0.0048 | 0.88 | 1 | 1 | 0.5504 | 422 |
| 1734042480 | 0.5456 | 0.0036 | 0.66 | 0.5452 | 0.5456 | 0.5452 | 2915 |
| 1733955900 | 0.542 | 0.0178 | 3.40 | 0.53 | 0.552 | 0.5252 | 2646 |
| 1733869200 | 0.5242 | 0.0002 | 0.04 | 0.5242 | 0.76 | 0.5242 | 1839 |
| 1733782800 | 0.524 | 0 | 0.00 | 0.5225 | 0.524 | 0.5225 | 1997 |
| 1733523600 | 0.524 | 0.001 | 0.19 | 0.524 | 0.524 | 0.524 | 768 |
| 1733437500 | 0.523 | 0.0026 | 0.50 | 0.5205 | 0.523 | 0.5 | 3583 |
| 1733350980 | 0.5204 | 0.0004 | 0.08 | 0.5202 | 0.5204 | 0.5202 | 874 |
| 1733264700 | 0.52 | -0.03 | -5.45 | 0.52 | 0.5201 | 0.52 | 1562 |
| 1733178180 | 0.55 | -0.05 | -8.33 | 0.53 | 0.55 | 0.52 | 3251 |
| 1732918200 | 0.6 | 0.08 | 15.38 | 0.6 | 0.6 | 0.6 | 2271 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
