Premium
Aeluma Inc (QB) (ALMU)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aeluma develops novel optoelectronic devices for sensing and communications applications. Aeluma has pioneered a technique to manufacture devices using high performance compound semiconductor materials on large diameter silicon wafers that are commonly used to manufacture mass market microelectronic... Aeluma develops novel optoelectronic devices for sensing and communications applications. Aeluma has pioneered a technique to manufacture devices using high performance compound semiconductor materials on large diameter silicon wafers that are commonly used to manufacture mass market microelectronics. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -3.88888888889 | 7.2 | 7.4 | 6.92 | 11315 | 7.03656533 | CS |
| 4 | -1.03 | -12.9559748428 | 7.95 | 8.9 | 6.66 | 23130 | 7.4135303 | CS |
| 12 | 3.87 | 126.885245902 | 3.05 | 18 | 3.05 | 21900 | 7.54843703 | CS |
| 26 | 3.62 | 109.696969697 | 3.3 | 18 | 2.5 | 12295 | 6.90157759 | CS |
| 52 | 3.85 | 125.407166124 | 3.07 | 18 | 2.155 | 10327 | 5.52732663 | CS |
| 156 | 4.92 | 246 | 2 | 18 | 1.78 | 8300 | 4.80448666 | CS |
| 260 | 4.92 | 246 | 2 | 18 | 1.78 | 8300 | 4.80448666 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
