Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067 | -0.687320475995 | 9.748 | 9.748 | 9.681 | 5705 | 9.68193953 | CS |
| 4 | -1.369 | -12.3891402715 | 11.05 | 12 | 9.681 | 3163 | 10.2794688 | CS |
| 12 | -3.059 | -24.010989011 | 12.74 | 12.74 | 9.681 | 2778 | 11.3105032 | CS |
| 26 | -0.239 | -2.40927419355 | 9.92 | 12.74 | 9.25 | 3665 | 10.49574992 | CS |
| 52 | -1.879 | -16.2543252595 | 11.56 | 12.74 | 9.13 | 5219 | 11.10908521 | CS |
| 156 | -7.199 | -42.6481042654 | 16.88 | 17.95 | 9.13 | 4231 | 12.80325225 | CS |
| 260 | -7.039 | -42.0992822967 | 16.72 | 18.1618 | 9.13 | 4065 | 14.14771375 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 9.6809999 | 0 | 0.00 | 9.6809999 | 9.6809999 | 9.6809999 | 0 |
| 1732141740 | 9.6809999 | -0.07 | -0.69 | 9.6809999 | 9.6809999 | 9.6809999 | 11250 |
| 1732055040 | 9.748 | 0 | 0.00 | 9.748 | 9.748 | 9.748 | 0 |
| 1731968640 | 9.748 | -1.35 | -12.14 | 9.748 | 9.748 | 9.748 | 160 |
| 1731709680 | 11.095 | 0 | 0.00 | 11.095 | 11.095 | 11.095 | 0 |
| 1731623280 | 11.095 | 0 | 0.00 | 11.095 | 11.095 | 11.095 | 0 |
| 1731536880 | 11.095 | 0 | 0.00 | 11.095 | 11.095 | 11.095 | 0 |
| 1731450480 | 11.095 | -0.03 | -0.29 | 11.095 | 11.095 | 11.095 | 5466 |
| 1731360180 | 11.1275 | 0 | 0.00 | 11.1275 | 11.1275 | 11.1275 | 0 |
| 1731100980 | 11.1275 | 0 | 0.00 | 11.1275 | 11.1275 | 11.1275 | 0 |
| 1731014580 | 11.1275 | 0 | 0.00 | 11.1275 | 11.1275 | 11.1275 | 0 |
| 1730928180 | 11.1275 | 0 | 0.00 | 11.1275 | 11.1275 | 11.1275 | 0 |
| 1730841780 | 11.1275 | 0 | 0.00 | 11.1275 | 11.1275 | 11.1275 | 0 |
| 1730755380 | 11.1275 | 0 | 0.00 | 11.1275 | 11.1275 | 11.1275 | 0 |
| 1730496180 | 11.1275 | 0 | 0.00 | 11.1275 | 11.1275 | 11.1275 | 0 |
| 1730409780 | 11.1275 | -0.87 | -7.27 | 10.883 | 11.1275 | 10.883 | 1300 |
| 1730323500 | 12 | 0.95 | 8.60 | 12 | 12 | 12 | 675 |
| 1730237280 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730150880 | 11.05 | -0.95 | -7.92 | 11.05 | 11.05 | 11.05 | 125 |
| 1729891560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729805160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729718760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729632360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729545960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729286760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729200360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729113960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2000 |
| 1729027500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728941100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728681900 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 100 |
| 1728595560 | 11.8 | 0.45 | 3.96 | 11.8 | 11.8 | 11.8 | 200 |
| 1728508800 | 11.35 | 0.01 | 0.09 | 11.35 | 11.35 | 11.35 | 4054 |
| 1728422580 | 11.34 | -0.48 | -4.03 | 11.34 | 11.34 | 11.34 | 4070 |
| 1728336000 | 11.8161 | 0.64 | 5.74 | 11.8161 | 11.8161 | 11.8161 | 8214 |
| 1728077220 | 11.175 | 0.23 | 2.10 | 11.175 | 11.175 | 11.175 | 179 |
| 1727990760 | 10.945 | 0.05 | 0.51 | 10.945 | 10.945 | 10.945 | 145 |
| 1727904540 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1727818140 | 10.89 | -0.31 | -2.77 | 10.89 | 10.89 | 10.89 | 179 |
| 1727731380 | 11.2 | -0.79 | -6.59 | 11.2 | 11.2 | 11.2 | 169 |
| 1727472600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1727386200 | 11.99 | 0.03 | 0.21 | 11.99 | 11.99 | 11.99 | 14957 |
| 1727299200 | 11.965 | 0.3 | 2.61 | 11.18 | 11.965 | 11.18 | 1958 |
| 1727213340 | 11.6601 | 0 | 0.00 | 11.6601 | 11.6601 | 11.6601 | 0 |
| 1727126940 | 11.6601 | 0 | 0.00 | 11.6601 | 11.6601 | 11.6601 | 0 |
| 1726867740 | 11.6601 | 0 | 0.00 | 11.6601 | 11.6601 | 11.6601 | 0 |
| 1726781340 | 11.6601 | 0 | 0.00 | 11.6601 | 11.6601 | 11.6601 | 0 |
| 1726694940 | 11.6601 | 0 | 0.00 | 11.6601 | 11.6601 | 11.6601 | 0 |
| 1726608540 | 11.6601 | 0 | 0.00 | 11.6601 | 11.6601 | 11.6601 | 0 |
| 1726522140 | 11.6601 | 0 | 0.00 | 11.6601 | 11.6601 | 11.6601 | 0 |
| 1726262940 | 11.6601 | 0 | 0.00 | 11.6601 | 11.6601 | 11.6601 | 0 |
| 1726176540 | 11.6601 | 0 | 0.00 | 11.6601 | 11.6601 | 11.6601 | 0 |
| 1726090140 | 11.6601 | -1.04 | -8.19 | 12.28 | 12.28 | 11.6601 | 2000 |
| 1726003500 | 12.7 | -0.04 | -0.31 | 12.7 | 12.7 | 12.7 | 268 |
| 1725917160 | 12.74 | 0.53 | 4.34 | 12.74 | 12.74 | 12.74 | 868 |
| 1725657960 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725571560 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725485160 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725398760 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725053160 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724966760 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724880360 | 12.21 | 0.06 | 0.49 | 12.21 | 12.21 | 12.21 | 500 |
| 1724794080 | 12.15 | -0.03 | -0.25 | 12.15 | 12.15 | 12.15 | 500 |
| 1724707680 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1724448480 | 12.18 | 1.28 | 11.74 | 12.18 | 12.18 | 12.18 | 451 |
| 1724361780 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
