Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 500 | 0.0001 | 0.003 | 0.0001 | 23510 | 0.00067338 | CS |
| 4 | -0.0052 | -89.6551724138 | 0.0058 | 0.0065 | 0.0001 | 41936 | 0.00188535 | CS |
| 12 | 0.0005 | 500 | 0.0001 | 0.0295 | 0.0001 | 31159 | 0.00713491 | CS |
| 26 | -4.4994 | -99.9866666667 | 4.5 | 4.5 | 0.0001 | 62027 | 0.0291885 | CS |
| 52 | -4.4994 | -99.9866666667 | 4.5 | 4.5 | 0.0001 | 59208 | 0.0291885 | CS |
| 156 | -4.4994 | -99.9866666667 | 4.5 | 4.5 | 0.0001 | 56025 | 0.0291885 | CS |
| 260 | -0.0894 | -99.3333333333 | 0.09 | 9.49 | 0.0001 | 1603326 | 1.95590288 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0008 | 0.0005 | 61287 |
| 1740090480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 906 |
| 1740003960 | 0.0005 | -0.0002 | -28.57 | 0.0001 | 0.0007 | 0.0001 | 11610 |
| 1739917740 | 0.0007 | 0 | 0.00 | 0.0008 | 0.003 | 0.0007 | 3713 |
| 1739572020 | 0.0007 | -0.0003 | -30.00 | 0.0001 | 0.0009 | 0.0001 | 77810 |
| 1739485320 | 0.001 | -0.001 | -50.00 | 0.0005999 | 0.0015 | 0.0005999 | 81928 |
| 1739398920 | 0.002 | -0.0035 | -63.64 | 0.0002999 | 0.0022 | 0.0002999 | 280934 |
| 1739312940 | 0.0055 | 0.0054 | 5,400.00 | 0.0065 | 0.0065 | 0.0055 | 4997 |
| 1739226000 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0065 | 0.0001 | 1700 |
| 1738967160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3239 |
| 1738880400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9955 |
| 1738794000 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 5365 |
| 1738708080 | 0.004 | 0.0014 | 53.85 | 0.0028 | 0.004 | 0.0028 | 10572 |
| 1738621740 | 0.0026 | 0.0006 | 30.00 | 0.0001 | 0.003 | 0.0001 | 1811 |
| 1738362480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738276080 | 0.002 | -0.003 | -60.00 | 0.0054 | 0.0054 | 0.002 | 251811 |
| 1738189740 | 0.005 | -0.0004 | -7.41 | 0.0055 | 0.0055 | 0.005 | 698 |
| 1738103280 | 0.0054 | 0.0004 | 8.00 | 0.0054 | 0.0056 | 0.0054 | 3320 |
| 1738016820 | 0.005 | -0.0004 | -7.41 | 0.0054 | 0.0065 | 0.005 | 1661 |
| 1737757440 | 0.0054 | -0.0006 | -10.00 | 0.0057999 | 0.0057999 | 0.0054 | 2826 |
| 1737671220 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.0057999 | 19877 |
| 1737584640 | 0.0065 | 0.0064 | 6,400.00 | 0.0069 | 0.0075 | 0.0065 | 2659 |
| 1737498540 | 0.0001 | -0.0096 | -98.97 | 0.0001 | 0.01 | 0.0001 | 45075 |
| 1737152880 | 0.0097 | -0.0103 | -51.50 | 0.0097 | 0.0107 | 0.0097 | 9356 |
| 1737066420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 5930 |
| 1736979720 | 0.02 | 0.01035 | 107.25 | 0.0097 | 0.02 | 0.0097 | 6992 |
| 1736893380 | 0.00965 | -0.00835 | -46.39 | 0.01 | 0.01 | 0.00965 | 1403 |
| 1736806800 | 0.018 | 0.00455 | 33.83 | 0.01625 | 0.018 | 0.01625 | 5724 |
| 1736547720 | 0.01345 | 0.00595 | 79.33 | 0.01345 | 0.01345 | 0.01345 | 816 |
| 1736375340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 519 |
| 1736288940 | 0.0075 | -0.005 | -40.00 | 0.0125 | 0.0125 | 0.0055 | 6123 |
| 1736202360 | 0.0125 | 0.005 | 66.67 | 0.0076 | 0.0294 | 0.0076 | 14982 |
| 1735942980 | 0.0075 | 0.0004 | 5.63 | 0.0071 | 0.0083 | 0.0071 | 3809 |
| 1735856700 | 0.0071 | 0.0004 | 5.97 | 0.0043 | 0.0081 | 0.0043 | 5005 |
| 1735683960 | 0.0067 | -0.0083 | -55.33 | 0.0001 | 0.0295 | 0.0001 | 329354 |
| 1735597740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0011 | 58152 |
| 1735338000 | 0.015 | -0.0001 | -0.66 | 0.015 | 0.0151 | 0.0005999 | 123669 |
| 1735252020 | 0.0151 | -0.0001 | -0.66 | 0.0152 | 0.0152 | 0.015 | 22075 |
| 1735078200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 5435 |
| 1734992400 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0161 | 0.0152 | 20933 |
| 1734733200 | 0.0152 | -0.0009 | -5.59 | 0.017 | 0.017 | 0.0152 | 3051 |
| 1734646800 | 0.0161 | -0.0041 | -20.30 | 0.0152 | 0.0161 | 0.0152 | 9166 |
| 1734560940 | 0.0202 | 0.005 | 32.89 | 0.017 | 0.0202 | 0.0152 | 31195 |
| 1734474360 | 0.0152 | -0.0008 | -5.00 | 0.0166 | 0.0166 | 0.0152 | 11560 |
| 1734388140 | 0.016 | 0.0008 | 5.26 | 0.0001 | 0.0166 | 0.0001 | 19350 |
| 1734128940 | 0.0152 | 0 | 0.00 | 0.0001 | 0.0166 | 0.0001 | 6947 |
| 1734042480 | 0.0152 | -0.0003 | -1.94 | 0.019 | 0.019 | 0.0152 | 3580 |
| 1733955900 | 0.0155 | -0.0016 | -9.36 | 0.0152 | 0.0171 | 0.0152 | 3325 |
| 1733869200 | 0.0171 | 0.0018 | 11.76 | 0.0171 | 0.0171 | 0.0152 | 7044 |
| 1733782800 | 0.0153 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0001 | 22516 |
| 1733523600 | 0.0153 | -0.0018 | -10.53 | 0.017 | 0.0171 | 0.0152 | 15421 |
| 1733437500 | 0.0171 | -0.0004 | -2.29 | 0.0001 | 0.0175 | 0.0001 | 40736 |
| 1733350980 | 0.0175 | 0.0015 | 9.38 | 0.0001 | 0.019 | 0.0001 | 10891 |
| 1733264700 | 0.016 | 0.0011 | 7.38 | 0.0149 | 0.017 | 0.0138 | 27763 |
| 1733178180 | 0.0149 | -0.0041 | -21.58 | 0.015 | 0.017 | 0.0138 | 18835 |
| 1732918200 | 0.019 | 0.001 | 5.56 | 0.0001 | 0.019 | 0.0001 | 8478 |
| 1732746540 | 0.018 | 0.001 | 5.88 | 0.0134 | 0.018 | 0.0134 | 12625 |
| 1732660140 | 0.017 | 0 | 0.00 | 0.015 | 0.017 | 0.0134 | 66400 |
| 1732573560 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.0125 | 3394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
