Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0244 | -81.3333333333 | 0.03 | 0.0398 | 0.0056 | 5481 | 0.00859656 | CS |
| 4 | 0.0003 | 5.66037735849 | 0.0053 | 0.0467 | 0.0053 | 6561 | 0.01891817 | CS |
| 12 | -0.0165 | -74.6606334842 | 0.0221 | 0.0988 | 0.0013 | 32408 | 0.02006457 | CS |
| 26 | 0.0021 | 60 | 0.0035 | 0.0988 | 0.0013 | 23181 | 0.01958426 | CS |
| 52 | 0.00085 | 17.8947368421 | 0.00475 | 0.0988 | 0.001 | 107823 | 0.00439255 | CS |
| 156 | -0.0024 | -30 | 0.008 | 0.0988 | 0.001 | 148957 | 0.01314496 | CS |
| 260 | -0.0304 | -84.4444444444 | 0.036 | 0.5 | 0.001 | 133354 | 0.01843306 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0056 | -0.0074 | -56.92 | 0.0056 | 0.0056 | 0.0056 | 3360 |
| 1734646800 | 0.013 | 0.0064 | 96.97 | 0.013 | 0.013 | 0.013 | 3941 |
| 1734560940 | 0.0066 | -0.0234 | -78.00 | 0.0398 | 0.0398 | 0.0056 | 12176 |
| 1734474540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388140 | 0.03 | -0.0167 | -35.76 | 0.03 | 0.03 | 0.03 | 325 |
| 1734128700 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1734042300 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1733955900 | 0.0467 | 0.0067 | 16.75 | 0.0056 | 0.0467 | 0.0056 | 9106 |
| 1733869200 | 0.04 | 0.025 | 166.67 | 0.04 | 0.04 | 0.04 | 10523 |
| 1733782800 | 0.015 | 0 | 0.00 | 0.0056 | 0.015 | 0.0056 | 400 |
| 1733523600 | 0.015 | 0.0097 | 183.02 | 0.015 | 0.015 | 0.015 | 400 |
| 1733437500 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 12835 |
| 1733351340 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1733264940 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1733178540 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1732919340 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1732746540 | 0.0053 | 0.0001 | 1.92 | 0.0053 | 0.0053 | 0.0053 | 9340 |
| 1732659600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732573200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732314000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732227600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732141200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732054800 | 0.0052 | -0.01076 | -67.42 | 0.015 | 0.015 | 0.0052 | 880 |
| 1731968400 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731709200 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731622800 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731536400 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731450000 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731363600 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731104400 | 0.0159599 | 0.0009599 | 6.40 | 0.0159599 | 0.0159599 | 0.0159599 | 200 |
| 1731014580 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730928180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730841780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730755380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409780 | 0.015 | -0.0798 | -84.18 | 0.0948 | 0.0948 | 0.015 | 940 |
| 1730323500 | 0.0948 | 0.0935 | 7,192.31 | 0.0754 | 0.0988 | 0.0754 | 3246 |
| 1730237280 | 0.0013 | -0.0087 | -87.00 | 0.0013 | 0.0013 | 0.0013 | 400 |
| 1730150760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729891560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729805160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729545960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729286760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729200360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729113960 | 0.01 | -0.009629 | -49.05 | 0.01 | 0.01 | 0.01 | 300 |
| 1729027500 | 0.019629 | 0 | 0.00 | 0.019629 | 0.019629 | 0.019629 | 0 |
| 1728941100 | 0.019629 | 0 | 0.00 | 0.019629 | 0.019629 | 0.019629 | 0 |
| 1728681900 | 0.019629 | -0.009371 | -32.31 | 0.019629 | 0.019629 | 0.019629 | 547945 |
| 1728595200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728508800 | 0.029 | -0.031 | -51.67 | 0.029 | 0.029 | 0.029 | 3000 |
| 1728422580 | 0.06 | 0.038 | 172.73 | 0.06 | 0.06 | 0.06 | 100 |
| 1728336000 | 0.022 | -0.0001 | -0.45 | 0.022 | 0.022 | 0.022 | 31800 |
| 1728076800 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727990400 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727904000 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727817600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727731200 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727472000 | 0.0221 | 0.0021 | 10.50 | 0.0221 | 0.0221 | 0.0221 | 300 |
| 1727386200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55 |
| 1727299200 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 4160 |
| 1727188200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727101800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
