Premium
Alturas Minerals Corporation (PK) (ALTCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 2500 | 0.012 | CS |
| 4 | 0 | 0 | 0.012 | 0.012 | 0.012 | 2500 | 0.012 | CS |
| 12 | 0 | 0 | 0.012 | 0.012 | 0.012 | 1500 | 0.012 | CS |
| 26 | 0 | 0 | 0.012 | 0.012 | 0.012 | 1500 | 0.012 | CS |
| 52 | 0 | 0 | 0.012 | 0.012 | 0.012 | 1500 | 0.012 | CS |
| 156 | 0 | 0 | 0.012 | 0.012 | 0.012 | 1500 | 0.012 | CS |
| 260 | 0 | 0 | 0.012 | 0.012 | 0.012 | 1500 | 0.012 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738276080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2500 |
| 1738189740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738103340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738016940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737757740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737671340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737584940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737498540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737152940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737066540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736980140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736893740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736807340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736548140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736375340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736288940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736202540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735943340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735856940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735684140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735597740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735338540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735252140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735079340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734992940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734733740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734647340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734560940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734474540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
