Premium
Alternet Systems Inc New (PK) (ALYI)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 14.2857142857 | 0.0007 | 0.0009 | 0.0007 | 2009448 | 0.00083886 | CS |
| 4 | -0.0001 | -11.1111111111 | 0.0009 | 0.0009 | 0.0007 | 2055356 | 0.00085288 | CS |
| 12 | 0.0002 | 33.3333333333 | 0.0006 | 0.0013 | 0.0001 | 3663080 | 0.00086874 | CS |
| 26 | 0.0004 | 100 | 0.0004 | 0.0022 | 0.0001 | 4441394 | 0.00100588 | CS |
| 52 | 0.0007 | 700 | 0.0001 | 0.0022 | 1.0E-6 | 4402388 | 0.0008856 | CS |
| 156 | -0.0095 | -92.2330097087 | 0.0103 | 0.0105 | 1.0E-6 | 5627542 | 0.00279881 | CS |
| 260 | -0.0051 | -86.4406779661 | 0.0059 | 0.88 | 1.0E-6 | 20760495 | 0.02988108 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2076897 |
| 1738189740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2538919 |
| 1738103280 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 2120803 |
| 1738016820 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 707245 |
| 1737757440 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 3196670 |
| 1737671220 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1483602 |
| 1737584640 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 816406 |
| 1737498540 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 1799278 |
| 1737152880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 825285 |
| 1737066420 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1848945 |
| 1736979720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1295923 |
| 1736893380 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0009 | 0.0007 | 748778 |
| 1736806800 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.00085 | 0.0007 | 3927411 |
| 1736547720 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 1635500 |
| 1736375340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1795238 |
| 1736288940 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 2656196 |
| 1736202360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 3184073 |
| 1735942980 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 3684704 |
| 1735856700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 2731440 |
| 1735683960 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0007 | 11118513 |
| 1735597740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 6247874 |
| 1735338000 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0011 | 0.0008 | 8266025 |
| 1735252020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 3927821 |
| 1735078200 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 1864126 |
| 1734992400 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0008 | 2202217 |
| 1734733200 | 0.001 | -0.0001 | -9.09 | 0.0007 | 0.0011 | 0.0007 | 2883016 |
| 1734646800 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0013 | 0.0009 | 5810848 |
| 1734560940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 10729669 |
| 1734474360 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0013 | 0.0001 | 6449847 |
| 1734388140 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 3974568 |
| 1734128940 | 0.0011 | 0.0001 | 10.00 | 0.0008 | 0.0011 | 0.0008 | 982488 |
| 1734042480 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.0011 | 0.0008 | 7800577 |
| 1733955900 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.001 | 0.0007 | 8104729 |
| 1733869200 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 5466789 |
| 1733782800 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0005 | 4223309 |
| 1733523600 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.001 | 0.0005999 | 6890193 |
| 1733437500 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 5643597 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 5659234 |
| 1733264700 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1322640 |
| 1733178180 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0009 | 0.0007 | 3565183 |
| 1732918200 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0008 | 0.0005999 | 1146010 |
| 1732746540 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 4381323 |
| 1732660140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 2132418 |
| 1732573560 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1401020 |
| 1732314000 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 1150056 |
| 1732227900 | 0.0008 | -5.0E-5 | -5.88 | 0.0007 | 0.0009 | 0.0007 | 1644423 |
| 1732141740 | 0.00085 | -5.0E-5 | -5.56 | 0.0007 | 0.0009 | 0.0005999 | 2171414 |
| 1732054800 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 3065806 |
| 1731968640 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0009 | 0.0007 | 3447433 |
| 1731709260 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0005999 | 8665970 |
| 1731622800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.00095 | 0.0007 | 5088469 |
| 1731536760 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1349692 |
| 1731450480 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 1733302 |
| 1731363600 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.001 | 0.0007 | 4410292 |
| 1731104400 | 0.0009 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 5640795 |
| 1731018540 | 0.0009 | 0.0002 | 28.57 | 0.0005999 | 0.001 | 0.0005999 | 3911293 |
| 1730931600 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 2964825 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.00085 | 0.0005999 | 2667672 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 1917597 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 4706925 |
| 1730409780 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 1351789 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
