Hot Features
American Business Bank, a California-chartered bank, provides banking products and services to small and medium-sized firms, non-profits, business executives, and professionals in Southern California. The company offers credit and depository; treasury management; asset-based lending; SBA lending; in... American Business Bank, a California-chartered bank, provides banking products and services to small and medium-sized firms, non-profits, business executives, and professionals in Southern California. The company offers credit and depository; treasury management; asset-based lending; SBA lending; international banking comprising money transfer, import and export commercial letters of credit, standby letters of credit, and foreign currency exchange services; and consulting and referral services. It operates regional loan production offices located in North Orange County, Orange County, South Bay, San Fernando Valley, Riverside County, Inland Empire, Long Beach, and San Diego. The company was incorporated in 1998 and is based in Los Angeles, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 1.09418282548 | 72.2 | 72.99 | 71.82 | 1584 | 72.32593937 | CS |
| 4 | 0.68 | 0.940395519292 | 72.31 | 72.99 | 71 | 7094 | 71.81064399 | CS |
| 12 | 3.39 | 4.87068965517 | 69.6 | 73.64 | 68.78 | 8045 | 71.60996489 | CS |
| 26 | 11.89 | 19.4599018003 | 61.1 | 73.64 | 61.1 | 9749 | 68.61995597 | CS |
| 52 | 30.49 | 71.7411764706 | 42.5 | 73.64 | 42.1 | 9340 | 60.64177768 | CS |
| 156 | 44.44 | 155.656742557 | 28.55 | 73.64 | 25.43 | 8307 | 45.36599939 | CS |
| 260 | 32.24 | 79.1165644172 | 40.75 | 73.64 | 25.14 | 8149 | 42.61711673 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.