Premium
Amedeo Air Four Plus Ltd (PK) (AMDOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.069 | 9.58333333333 | 0.72 | 0.789 | 0.72 | 57325 | 0.7882477 | CS |
| 12 | 0.072 | 10.0418410042 | 0.717 | 0.799 | 0.717 | 30580 | 0.78525243 | CS |
| 26 | 0.1785 | 29.2383292383 | 0.6105 | 0.799 | 0.6105 | 24767 | 0.75093567 | CS |
| 52 | 0.2611 | 49.4601250237 | 0.5279 | 0.799 | 0.5279 | 16193 | 0.73712865 | CS |
| 156 | 0.242842 | 44.4636899945 | 0.546158 | 0.799 | 0.52 | 13369 | 0.67585986 | CS |
| 260 | 0.242842 | 44.4636899945 | 0.546158 | 0.799 | 0.52 | 13369 | 0.67585986 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1741300140 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1741213740 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1741127340 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1741040940 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740781740 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740695340 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740608940 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740522540 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740436140 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740176940 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740090540 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1740004140 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1739917740 | 0.789 | 0.069 | 9.58 | 0.789 | 0.789 | 0.789 | 113399 |
| 1739571720 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1739485320 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1739398920 | 0.72 | -0.07 | -8.86 | 0.72 | 0.72 | 0.72 | 1250 |
| 1739312940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1739226540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738967340 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738880940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738794540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738708140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738621740 | 0.79 | 0.005 | 0.64 | 0.79 | 0.79 | 0.79 | 1250 |
| 1738362420 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738276020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738189620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738103220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738016820 | 0.785 | 0.068 | 9.48 | 0.799 | 0.799 | 0.781 | 32000 |
| 1737757740 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737671340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737584940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737498540 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737152940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1737066540 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736980140 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736893740 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736807340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736548140 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736375340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736288940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736202540 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735943340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735856940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735684140 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735597740 | 0.717 | 0.0223 | 3.21 | 0.717 | 0.717 | 0.717 | 5000 |
| 1735338000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1735251600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1735078800 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734992400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734733200 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734646800 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734560400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734474000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734387600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734128400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734042000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733955600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733869200 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
