Premium
Amedeo Air Four Plus Ltd (PK) (AMDOF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6947 | 0.6947 | 0.6947 | 5000 | 0.6947 | CS |
| 12 | 0.0317 | 4.78129713424 | 0.663 | 0.6947 | 0.65 | 23333 | 0.67597857 | CS |
| 26 | 0.1242 | 21.7703768624 | 0.5705 | 0.6947 | 0.5705 | 13333 | 0.66779375 | CS |
| 52 | 0.1587 | 29.6082089552 | 0.536 | 0.6947 | 0.5279 | 10567 | 0.61208459 | CS |
| 156 | 0.148542 | 27.1976241307 | 0.546158 | 0.6947 | 0.52 | 9784 | 0.60462775 | CS |
| 260 | 0.148542 | 27.1976241307 | 0.546158 | 0.6947 | 0.52 | 9784 | 0.60462775 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734646800 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734560400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734474000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734387600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734128400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734042000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733955600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733869200 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733782800 | 0.6947 | 0.0447 | 6.88 | 0.6947 | 0.6947 | 0.6947 | 5000 |
| 1733523840 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733437440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733351040 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733264640 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733178240 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732919040 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732746240 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732659840 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732573440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732314240 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732227840 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732141440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732055040 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731968640 | 0.65 | -0.029 | -4.27 | 0.67 | 0.67 | 0.65 | 10000 |
| 1731706080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731619680 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731533280 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731446880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731360480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731101280 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731014880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730928480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730842080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730755680 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730496480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730410080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730323680 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730237280 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730150880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729891680 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729805280 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729718880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729632480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729546080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729286880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729200480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729114080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729027680 | 0.679 | 0.0685 | 11.22 | 0.663 | 0.679 | 0.663 | 55000 |
| 1728941400 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1728682200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1728595800 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1728509400 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1728423000 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1728336600 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1728077400 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727991000 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727904600 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727818200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727731800 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727472600 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727386200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727274600 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727188200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1727101800 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
