Premium
Amundi SA (PK) (AMDUF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.75 | 70.75 | 70.75 | 522 | 70.75 | CS |
| 4 | 0 | 0 | 70.75 | 70.75 | 70.75 | 522 | 70.75 | CS |
| 12 | 6.32 | 9.80909514201 | 64.43 | 70.75 | 63.2404 | 546 | 65.90027489 | CS |
| 26 | -3.45 | -4.64959568733 | 74.2 | 74.2 | 63.2404 | 425 | 68.20304202 | CS |
| 52 | 3.91 | 5.84979054458 | 66.84 | 78.25 | 63.2404 | 260 | 68.40925023 | CS |
| 156 | 12.23 | 20.8988380041 | 58.52 | 78.25 | 41 | 1000 | 54.48787654 | CS |
| 260 | 10.1141 | 16.6800525761 | 60.6359 | 90.5338 | 41 | 811 | 58.35896511 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1740694800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1740608400 | 70.75 | 7.51 | 11.87 | 70.75 | 70.75 | 70.75 | 522 |
| 1740522540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1740436140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1740176940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1740090540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1740004140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739917740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739572140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739485740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739399340 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739312940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739226540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738967340 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738880940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738794540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738708140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738621740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738362540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738276140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738189740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738103340 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738016940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737757740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737671340 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737584940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737498540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737152940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737066540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736980140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736893740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736807340 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736548140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736375340 | 63.2404 | -1.19 | -1.85 | 63.2404 | 63.2404 | 63.2404 | 750 |
| 1736288940 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1736202540 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1735943340 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1735856940 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1735684140 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1735597740 | 64.43 | -0.47 | -0.72 | 64.43 | 64.43 | 64.43 | 365 |
| 1735309800 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1735223400 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1735050600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734964200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734705000 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734618600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734532200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734445800 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734359400 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734100200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734013800 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733927400 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733841000 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733754600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733495400 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733409000 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733322600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733236200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733149800 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
