Premium
Amada Holdings Company Ltd (PK) (AMDWF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.32 | 10.32 | 10.32 | 600 | 10.32 | CS |
| 4 | 0 | 0 | 10.32 | 10.32 | 10.32 | 600 | 10.32 | CS |
| 12 | -0.66 | -6.01092896175 | 10.98 | 10.98 | 9.6 | 233 | 10.21714286 | CS |
| 26 | 0.55 | 5.62947799386 | 9.77 | 10.98 | 9.6 | 614 | 10.26504999 | CS |
| 52 | 0.55 | 5.62947799386 | 9.77 | 10.98 | 9.6 | 533 | 10.21349302 | CS |
| 156 | -0.62 | -5.66727605119 | 10.94 | 10.98 | 7.09 | 3060 | 9.92580272 | CS |
| 260 | 0.37 | 3.71859296482 | 9.95 | 11.5068 | 6.7 | 4082 | 9.35451282 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1726781220 | 10.32 | 0.72 | 7.50 | 10.32 | 10.32 | 10.32 | 600 |
| 1726694400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726608000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726521600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726262400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726176000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726089600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726003200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725916800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725657600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725571200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725484800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725398400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725052800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724966400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724880000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724793600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724707200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724448000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724361600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724275200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724188800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724102400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1723843200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1723756800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1723670400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1723584000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1723497600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1723238400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1723152000 | 9.6 | -1.38 | -12.57 | 9.6 | 9.6 | 9.6 | 100 |
| 1723066200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1722979800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1722893280 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1722634080 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1722547680 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1722461280 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1722374880 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1722288480 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1722029280 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1721942880 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1721856480 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1721770080 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1721683680 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1721424480 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1721338080 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1721251680 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1721165280 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1721078880 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1720819680 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1720733280 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1720646880 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1720560480 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1720474080 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1720214880 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1720042080 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719955680 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719869280 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719610080 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719523680 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719437280 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719350880 | 10.98 | 1.21 | 12.38 | 10.98 | 10.98 | 10.98 | 1501 |
| 1719235800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718976600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
