Premium
Amada Holdings Company Ltd (PK) (AMDWF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.27 | 2.87846481876 | 9.38 | 9.65 | 9.38 | 3100 | 9.46919355 | CS |
| 26 | -0.67 | -6.49224806202 | 10.32 | 10.32 | 9.26 | 1620 | 9.50506173 | CS |
| 52 | -0.12 | -1.22824974411 | 9.77 | 10.98 | 9.26 | 1073 | 9.74061351 | CS |
| 156 | 0.59 | 6.51214128035 | 9.06 | 10.98 | 7.09 | 1144 | 9.28096438 | CS |
| 260 | 2.1069 | 27.9314870544 | 7.5431 | 10.98 | 6.7 | 4010 | 9.29770135 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740522540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740436140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740176940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740090540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740004140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739917740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739572140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739485740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739399340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739312940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739226540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738967340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738880940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738794540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738708140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738621740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738362540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738276140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738189740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738103340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738016940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737757740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737671340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737584940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737498540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737152940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737066540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736980140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736893740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736807340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736548140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736375340 | 9.65 | 0.19 | 2.01 | 9.65 | 9.65 | 9.65 | 300 |
| 1736288700 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736202300 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735943100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735856700 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735683900 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735597500 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735338300 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735251900 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735079100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734992700 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734733500 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734647100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734560700 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734474300 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734387900 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734128700 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734042300 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733955900 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733869500 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733783100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733523900 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733437500 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733351100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733264700 | 9.46 | 0.16 | 1.72 | 9.38 | 9.5 | 9.38 | 5900 |
| 1733149800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732890600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732717800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732631400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
