Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59 | 11.2380952381 | 525 | 584 | 525 | 3 | 561.6 | CS |
| 4 | 72 | 14.0625 | 512 | 584 | 512 | 3 | 535.55555556 | CS |
| 12 | 54.23 | 10.2365177341 | 529.77 | 584 | 500 | 6 | 523.02180095 | CS |
| 26 | 84 | 16.8 | 500 | 584 | 473.06 | 8 | 514.0515146 | CS |
| 52 | 84 | 16.8 | 500 | 584 | 441.01 | 11 | 495.22609959 | CS |
| 156 | 84 | 16.8 | 500 | 721 | 366 | 15 | 490.76475695 | CS |
| 260 | -168 | -22.3404255319 | 752 | 781.7 | 200 | 18 | 461.15517579 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 564 | -15 | -2.59 | 570 | 570 | 564 | 8 |
| 1740003960 | 579 | 54 | 10.29 | 579 | 579 | 579 | 1 |
| 1739917620 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1739572020 | 525 | 5 | 0.96 | 525 | 525 | 525 | 1 |
| 1739485740 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1739399340 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1739312940 | 520 | 0 | 0.00 | 520 | 520 | 520 | 7 |
| 1739226000 | 520 | 2.75 | 0.53 | 520 | 520 | 520 | 1 |
| 1738966800 | 517.25 | 0 | 0.00 | 517.25 | 517.25 | 517.25 | 0 |
| 1738880400 | 517.25 | 0 | 0.00 | 517.25 | 517.25 | 517.25 | 0 |
| 1738794000 | 517.25 | -7.5 | -1.43 | 517.25 | 517.25 | 517.25 | 2 |
| 1738708080 | 524.75 | -0.25 | -0.05 | 524.75 | 524.75 | 524.75 | 2 |
| 1738621740 | 525 | 12 | 2.34 | 522.25 | 525 | 522.25 | 3 |
| 1738362000 | 513 | 1 | 0.20 | 513 | 513 | 513 | 1 |
| 1738276080 | 512 | 1 | 0.20 | 512 | 512 | 512 | 1 |
| 1738189620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738103220 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738016820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737757620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737671220 | 511 | 1 | 0.20 | 510 | 511 | 510 | 7 |
| 1737584640 | 510 | 0 | 0.00 | 515 | 515 | 510 | 10 |
| 1737498540 | 510 | 0 | 0.00 | 517 | 517 | 510 | 16 |
| 1737152820 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737066420 | 510 | -32 | -5.90 | 542 | 542 | 510 | 5 |
| 1736979720 | 542 | 2 | 0.37 | 542 | 542 | 542 | 7 |
| 1736893380 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1 |
| 1736806800 | 540 | 0 | 0.00 | 532.5 | 540 | 532.5 | 9 |
| 1736547720 | 540 | 30 | 5.88 | 522 | 543.6342 | 522 | 6 |
| 1736375340 | 510 | -12 | -2.30 | 510 | 510 | 510 | 4 |
| 1736288940 | 522 | 2 | 0.38 | 510 | 522 | 510 | 8 |
| 1736202360 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1 |
| 1735942980 | 520 | 20 | 4.00 | 520 | 520 | 520 | 2 |
| 1735856760 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735683960 | 500 | -20 | -3.85 | 520 | 520 | 500 | 9 |
| 1735597740 | 520 | 20 | 4.00 | 520 | 520 | 520 | 2 |
| 1735337400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735251000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735078200 | 500 | -20 | -3.85 | 520 | 520 | 500 | 6 |
| 1734992400 | 520 | 10.8 | 2.12 | 520 | 520 | 515 | 19 |
| 1734733740 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734647340 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734560940 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734474540 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734388140 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734128940 | 509.2 | -30.8 | -5.70 | 509.2 | 509.2 | 509.2 | 3 |
| 1734042480 | 540 | -17 | -3.05 | 540 | 540 | 540 | 3 |
| 1733955900 | 557 | 51.5 | 10.19 | 522 | 557 | 522 | 27 |
| 1733869200 | 505.5 | 4.5 | 0.90 | 500 | 505.5 | 500 | 2 |
| 1733783100 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1733523900 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1733437500 | 501 | 0.5 | 0.10 | 516.75 | 516.75 | 501 | 4 |
| 1733350980 | 500.5 | -21.5 | -4.12 | 501 | 501 | 500.5 | 26 |
| 1733264700 | 522 | -3 | -0.57 | 522 | 522 | 522 | 1 |
| 1733178180 | 525 | 3 | 0.57 | 525 | 525 | 525 | 4 |
| 1732918200 | 522 | 2 | 0.38 | 529.77 | 529.77 | 522 | 2 |
| 1732746540 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1732660140 | 520 | 20 | 4.00 | 520 | 520 | 520 | 1 |
| 1732573560 | 500 | 1 | 0.20 | 520 | 520 | 500 | 11 |
| 1732314300 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1732227900 | 499 | -11 | -2.16 | 510 | 510 | 499 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
