Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -2.29885057471 | 522 | 543.6342 | 510 | 6 | 535.14285714 | CS |
| 4 | -10 | -1.92307692308 | 520 | 543.6342 | 500 | 6 | 521.26582278 | CS |
| 12 | 20 | 4.08163265306 | 490 | 557 | 490 | 7 | 514.58956522 | CS |
| 26 | -22 | -4.13533834586 | 532 | 557 | 473.06 | 8 | 513.41400709 | CS |
| 52 | 36.25 | 7.65171503958 | 473.75 | 558.53 | 430 | 12 | 489.78851807 | CS |
| 156 | 60 | 13.3333333333 | 450 | 721 | 366 | 16 | 489.49207325 | CS |
| 260 | -245 | -32.4503311258 | 755 | 805 | 200 | 18 | 466.25220262 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737066420 | 510 | -32 | -5.90 | 542 | 542 | 510 | 5 |
| 1736979720 | 542 | 2 | 0.37 | 542 | 542 | 542 | 7 |
| 1736893380 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1 |
| 1736806800 | 540 | 0 | 0.00 | 532.5 | 540 | 532.5 | 9 |
| 1736547720 | 540 | 30 | 5.88 | 522 | 543.6342 | 522 | 6 |
| 1736375340 | 510 | -12 | -2.30 | 510 | 510 | 510 | 4 |
| 1736288940 | 522 | 2 | 0.38 | 510 | 522 | 510 | 8 |
| 1736202360 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1 |
| 1735942980 | 520 | 20 | 4.00 | 520 | 520 | 520 | 2 |
| 1735856760 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735683960 | 500 | -20 | -3.85 | 520 | 520 | 500 | 9 |
| 1735597740 | 520 | 20 | 4.00 | 520 | 520 | 520 | 2 |
| 1735337400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735251000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735078200 | 500 | -20 | -3.85 | 520 | 520 | 500 | 6 |
| 1734992400 | 520 | 10.8 | 2.12 | 520 | 520 | 515 | 19 |
| 1734733740 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734647340 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734560940 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734474540 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734388140 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734128940 | 509.2 | -30.8 | -5.70 | 509.2 | 509.2 | 509.2 | 3 |
| 1734042480 | 540 | -17 | -3.05 | 540 | 540 | 540 | 3 |
| 1733955900 | 557 | 51.5 | 10.19 | 522 | 557 | 522 | 27 |
| 1733869200 | 505.5 | 4.5 | 0.90 | 500 | 505.5 | 500 | 2 |
| 1733783100 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1733523900 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1733437500 | 501 | 0.5 | 0.10 | 516.75 | 516.75 | 501 | 4 |
| 1733350980 | 500.5 | -21.5 | -4.12 | 501 | 501 | 500.5 | 26 |
| 1733264700 | 522 | -3 | -0.57 | 522 | 522 | 522 | 1 |
| 1733178180 | 525 | 3 | 0.57 | 525 | 525 | 525 | 4 |
| 1732918200 | 522 | 2 | 0.38 | 529.77 | 529.77 | 522 | 2 |
| 1732746540 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1732660140 | 520 | 20 | 4.00 | 520 | 520 | 520 | 1 |
| 1732573560 | 500 | 1 | 0.20 | 520 | 520 | 500 | 11 |
| 1732314300 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1732227900 | 499 | -11 | -2.16 | 510 | 510 | 499 | 10 |
| 1732141200 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1732054800 | 510 | -10 | -1.92 | 520 | 520 | 510 | 2 |
| 1731968400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731709200 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731622800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731536400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731450000 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731363600 | 520 | 25 | 5.05 | 520 | 520 | 520 | 1 |
| 1731104400 | 495 | 0 | 0.00 | 495 | 495 | 495 | 4 |
| 1731018540 | 495 | 0 | 0.00 | 515 | 515 | 495 | 43 |
| 1730931600 | 495 | -20 | -3.88 | 495 | 495 | 495 | 1 |
| 1730845560 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1730759160 | 515 | 20 | 4.04 | 515 | 515 | 515 | 1 |
| 1730496420 | 495 | 0 | 0.00 | 495 | 495 | 495 | 1 |
| 1730410080 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1730323680 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1730237280 | 495 | 5 | 1.02 | 495 | 495 | 495 | 3 |
| 1730150700 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729891500 | 490 | -15 | -2.97 | 490 | 490 | 490 | 1 |
| 1729780200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729693800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729607400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729521000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729261800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
