Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 17.1171171171 | 5.55 | 6.5 | 5.55 | 1575 | 5.93630735 | CS |
| 4 | -1.425 | -17.9810725552 | 7.925 | 7.925 | 5.55 | 3622 | 7.00710717 | CS |
| 12 | -2.75 | -29.7297297297 | 9.25 | 9.25 | 5.55 | 4040 | 7.68104386 | CS |
| 26 | -7 | -51.8518518519 | 13.5 | 13.5 | 5.55 | 3508 | 8.60885013 | CS |
| 52 | -6.76 | -50.9803921569 | 13.26 | 15.53 | 5.55 | 2698 | 9.09468733 | CS |
| 156 | -0.4991 | -7.13091683216 | 6.9991 | 20.5 | 5.55 | 1840 | 11.55565142 | CS |
| 260 | 6.439 | 10555.7377049 | 0.061 | 20.5 | 0.043 | 5727 | 2.95284204 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 6.5 | 0.43 | 7.13 | 6 | 6.5 | 6 | 4500 |
| 1732227900 | 6.0674 | 0.03 | 0.45 | 6.0674 | 6.0674 | 6.0674 | 1000 |
| 1732141200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1732054800 | 6.04 | -0.46 | -7.08 | 6.04 | 6.04 | 6.04 | 1000 |
| 1731968640 | 6.5 | 0.95 | 17.12 | 6.05 | 6.5 | 6.05 | 1501 |
| 1731709260 | 5.55 | -0.87 | -13.55 | 5.55 | 5.59 | 5.55 | 2798 |
| 1731623160 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1731536760 | 6.42 | 0.05 | 0.78 | 6.42 | 6.42 | 6.42 | 3149 |
| 1731450000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1731363600 | 6.37 | -0.26 | -3.85 | 6.37 | 6.37 | 6.37 | 575 |
| 1731104400 | 6.625 | -0.48 | -6.69 | 6.8 | 6.8 | 6.625 | 1300 |
| 1731018540 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 700 |
| 1730931600 | 7.2 | 0.4 | 5.88 | 7.2 | 7.2 | 7.2 | 1200 |
| 1730845680 | 6.8 | 0 | 0.00 | 6.8 | 6.9 | 6.8 | 13300 |
| 1730759160 | 6.8 | -0.2 | -2.86 | 6.9304 | 6.9304 | 6.8 | 2200 |
| 1730496420 | 7 | 0.1 | 1.45 | 6.9745 | 7 | 6.9745 | 3400 |
| 1730409780 | 6.9 | -0.44 | -5.99 | 7.2 | 7.2 | 6.9 | 2173 |
| 1730323500 | 7.34 | -0.11 | -1.48 | 7.34 | 7.34 | 7.34 | 4697 |
| 1730237280 | 7.45 | -0.09 | -1.19 | 7.4 | 7.45 | 6.9 | 17690 |
| 1730150880 | 7.54 | -0.38 | -4.80 | 7.55 | 7.55 | 7.54 | 3250 |
| 1729891500 | 7.92 | -0.08 | -1.00 | 7.925 | 7.925 | 7.92 | 1640 |
| 1729804800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729718400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729632000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729545600 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1500 |
| 1729286400 | 8.1 | 0.37 | 4.79 | 7.7685 | 8.1 | 7.7685 | 1600 |
| 1729200000 | 7.73 | 0.01 | 0.06 | 7.73 | 7.73 | 7.73 | 12700 |
| 1729113960 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 245 |
| 1729027680 | 7.725 | -0.16 | -1.97 | 7.88 | 7.88 | 7.725 | 3421 |
| 1728941220 | 7.88 | 0.21 | 2.67 | 7.88 | 7.88 | 7.88 | 7300 |
| 1728681960 | 7.675 | 0 | 0.00 | 7.675 | 7.675 | 7.675 | 0 |
| 1728595560 | 7.675 | -0.55 | -6.63 | 8.2 | 8.2 | 7.675 | 11400 |
| 1728508800 | 8.22 | 0.59 | 7.73 | 8.22 | 8.22 | 8.22 | 1000 |
| 1728422400 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1728336000 | 7.63 | -0.65 | -7.89 | 8.325 | 8.325 | 7.63 | 7700 |
| 1728077340 | 8.284 | 0 | 0.00 | 8.284 | 8.284 | 8.284 | 0 |
| 1727990940 | 8.284 | 0 | 0.00 | 8.284 | 8.284 | 8.284 | 0 |
| 1727904540 | 8.284 | 0 | 0.00 | 8.284 | 8.284 | 8.284 | 0 |
| 1727818140 | 8.284 | 0.03 | 0.41 | 8.284 | 8.284 | 8.284 | 790 |
| 1727731380 | 8.25 | 0 | 0.00 | 8.5 | 8.5 | 8.25 | 2600 |
| 1727472000 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 325 |
| 1727386200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1727299200 | 8.3 | -0.14 | -1.66 | 8.25 | 8.3 | 8.25 | 500 |
| 1727212800 | 8.44 | -0.06 | -0.71 | 8.82 | 8.82 | 8.44 | 750 |
| 1727126940 | 8.5 | 0.2 | 2.45 | 8.77 | 8.77 | 8.5 | 5200 |
| 1726867620 | 8.2968 | 0 | 0.00 | 8.2968 | 8.2968 | 8.2968 | 0 |
| 1726781220 | 8.2968 | -0.33 | -3.82 | 8.77 | 8.77 | 8.2968 | 3600 |
| 1726694460 | 8.626 | -0.12 | -1.42 | 8.5 | 8.626 | 8.5 | 3275 |
| 1726608120 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1726521720 | 8.75 | -0.49 | -5.30 | 8.88 | 8.88 | 8.75 | 12100 |
| 1726262940 | 9.24 | 0.19 | 2.10 | 8.44 | 9.25 | 8.44 | 7000 |
| 1726176540 | 9.05 | 1.55 | 20.67 | 9.05 | 9.21 | 9.05 | 3450 |
| 1726089960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726003560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725917160 | 7.5 | 0.75 | 11.11 | 7.46 | 7.5 | 7.46 | 1200 |
| 1725658020 | 6.75 | -0.75 | -10.00 | 6.86 | 6.86 | 6.75 | 1950 |
| 1725571440 | 7.5 | -0.5 | -6.25 | 7.7999 | 7.7999 | 7 | 18670 |
| 1725485040 | 8 | -1.05 | -11.60 | 8.0216999 | 8.06 | 8 | 2880 |
| 1725398940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725053340 | 9.05 | -0.62 | -6.41 | 9.25 | 9.25 | 9.05 | 1001 |
| 1724966400 | 9.67 | 0.22 | 2.33 | 9.67 | 9.67 | 9.67 | 500 |
| 1724880360 | 9.45 | -0.56 | -5.59 | 9.45 | 9.45 | 9.45 | 3000 |
| 1724794080 | 10.01 | 0.44 | 4.60 | 10.01 | 10.01 | 10.01 | 750 |
| 1724707740 | 9.57 | -1.18 | -10.98 | 10.01 | 10.05 | 9.57 | 1800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
