Premium
AMB Financial Corp (PK) (AMFC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.482 | 2.38024691358 | 20.25 | 20.732 | 20.25 | 6010 | 20.27868519 | CS |
| 12 | 1.382 | 7.14211886305 | 19.35 | 21.23 | 18.6 | 1817 | 20.02666459 | CS |
| 26 | 1.932 | 10.2765957447 | 18.8 | 21.23 | 18.25 | 1305 | 19.63342571 | CS |
| 52 | 1.222 | 6.26345463865 | 19.51 | 21.23 | 18.06 | 1451 | 19.09996675 | CS |
| 156 | -4.318 | -17.2375249501 | 25.05 | 27.25 | 18.03 | 1467 | 20.89121596 | CS |
| 260 | 3.232 | 18.4685714286 | 17.5 | 34.995 | 10.51 | 1485 | 20.13804503 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880640 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738794240 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738707840 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738621440 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738362240 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738275840 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738189440 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738103040 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738016640 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1737757440 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1737671040 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1737584640 | 20.732 | 0.31 | 1.52 | 20.732 | 20.732 | 20.732 | 237 |
| 1737498120 | 20.4225 | 0 | 0.00 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1737152520 | 20.4225 | 0 | 0.00 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1737066120 | 20.4225 | 0 | 0.00 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1736979720 | 20.4225 | 0.17 | 0.85 | 20.38 | 20.4225 | 20.38 | 2336 |
| 1736893200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736806800 | 20.25 | -0.13 | -0.61 | 20.25 | 20.38 | 20.25 | 15457 |
| 1736548140 | 20.375 | 0 | 0.00 | 20.375 | 20.375 | 20.375 | 0 |
| 1736375340 | 20.375 | -0.16 | -0.79 | 20.375 | 20.375 | 20.375 | 100 |
| 1736288580 | 20.5365 | 0 | 0.00 | 20.5365 | 20.5365 | 20.5365 | 0 |
| 1736202180 | 20.5365 | 0 | 0.00 | 20.5365 | 20.5365 | 20.5365 | 0 |
| 1735942980 | 20.5365 | 0.29 | 1.43 | 20.5 | 20.5365 | 20.5 | 200 |
| 1735855800 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735683000 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735596600 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735337400 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735251000 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735078200 | 20.2473 | -0.05 | -0.25 | 20.25 | 20.25 | 20.2473 | 4612 |
| 1734992400 | 20.299 | 0 | 0.00 | 20.299 | 20.299 | 20.299 | 0 |
| 1734733200 | 20.299 | 0 | 0.00 | 20.299 | 20.299 | 20.299 | 0 |
| 1734646800 | 20.299 | 0.05 | 0.24 | 20.25 | 20.299 | 20.25 | 300 |
| 1734560940 | 20.25 | 0.7 | 3.58 | 20.25 | 20.25 | 20.25 | 216 |
| 1734474360 | 19.55 | -1.68 | -7.91 | 19.55 | 19.55 | 19.55 | 411 |
| 1734388140 | 21.23 | 1.8 | 9.28 | 20.31 | 21.23 | 20.31 | 411 |
| 1734128940 | 19.4267 | -1.66 | -7.89 | 20 | 20 | 19.1 | 515 |
| 1734042300 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1733955900 | 21.09 | 1.09 | 5.45 | 20 | 21.09 | 20 | 900 |
| 1733869200 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 200 |
| 1733782980 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733523780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733437380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733350980 | 19.5 | 0.61 | 3.22 | 19.5 | 19.5 | 19.5 | 800 |
| 1733264760 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1733178360 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732919160 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732746360 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732659960 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732573560 | 18.892 | -0.11 | -0.57 | 19 | 19 | 18.892 | 3200 |
| 1732314300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732227900 | 19 | -0.34 | -1.76 | 18.6 | 19 | 18.6 | 2318 |
| 1732141740 | 19.34 | -0.01 | -0.05 | 19.34 | 19.34 | 19.34 | 393 |
| 1732054800 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731968400 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731709200 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731622800 | 19.35 | 0.4 | 2.11 | 19.35 | 19.35 | 19.35 | 100 |
| 1731508200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731421800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731335400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731076200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730989800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
