Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 100 | 25 | CS |
| 4 | -2.5954 | -9.40519072019 | 27.5954 | 27.5954 | 25 | 165 | 26.80891515 | CS |
| 12 | -4.3304 | -14.7642036931 | 29.3304 | 29.3304 | 25 | 773 | 28.28390991 | CS |
| 26 | -10 | -28.5714285714 | 35 | 35 | 25 | 564 | 28.92151454 | CS |
| 52 | -7 | -21.875 | 32 | 35 | 25 | 480 | 29.5816894 | CS |
| 156 | -21.49 | -46.2249946225 | 46.49 | 53.33 | 16.39 | 374 | 30.54683127 | CS |
| 260 | -3.8 | -13.1944444444 | 28.8 | 53.33 | 16.39 | 358 | 33.00853189 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732141440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732055040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731968640 | 25 | -2.6 | -9.41 | 25 | 25 | 25 | 100 |
| 1731705780 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731619380 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731532980 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731446580 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731360180 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731100980 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731014580 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730928180 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730841780 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730755380 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730496180 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730409780 | 27.5954 | -0.5 | -1.80 | 27.5954 | 27.5954 | 27.5954 | 230 |
| 1730323680 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1730237280 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1730150880 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729891680 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729805280 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729718880 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729632480 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729546080 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729286880 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729200480 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729114080 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729027680 | 28.1 | -0.49 | -1.71 | 28.1 | 28.1 | 28.1 | 3210 |
| 1728941340 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1728682140 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1728595740 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1728509340 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1728422940 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1728336540 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1728077340 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1727990940 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1727904540 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1727818140 | 28.59 | -0.74 | -2.52 | 28.59 | 28.59 | 28.59 | 100 |
| 1727731800 | 29.3304 | 0 | 0.00 | 29.3304 | 29.3304 | 29.3304 | 0 |
| 1727472600 | 29.3304 | 0 | 0.00 | 29.3304 | 29.3304 | 29.3304 | 0 |
| 1727386200 | 29.3304 | 0 | 0.00 | 29.3304 | 29.3304 | 29.3304 | 0 |
| 1727299200 | 29.3304 | -2.55 | -8.00 | 29.3304 | 29.3304 | 29.3304 | 1000 |
| 1727188200 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1727101800 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1726842600 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1726756200 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1726669800 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1726583400 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1726497000 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1726237800 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1726151400 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1726065000 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1725978600 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1725892200 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1725633000 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1725546600 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1725460200 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1725373800 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1725028200 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1724941800 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1724855400 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1724769000 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1724682600 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1724423400 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1724337000 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1724250600 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
