Premium
Amplifon Spa Milano (PK) (AMFPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.45 | 22.45 | 22.45 | 100 | 22.45 | CS |
| 4 | -5.15 | -18.6594202899 | 27.6 | 27.6 | 22.45 | 891 | 27.40740464 | CS |
| 12 | -3.5525 | -13.6621478704 | 26.0025 | 27.6 | 22.45 | 2769 | 26.86557806 | CS |
| 26 | -6.8804 | -23.4582549164 | 29.3304 | 29.3304 | 22.45 | 1848 | 27.13954916 | CS |
| 52 | -9.75 | -30.2795031056 | 32.2 | 35 | 22.45 | 1297 | 27.51182409 | CS |
| 156 | -21.1 | -48.4500574053 | 43.55 | 43.55 | 16.39 | 774 | 27.57029014 | CS |
| 260 | -3.15 | -12.3046875 | 25.6 | 53.33 | 16.39 | 553 | 30.44901788 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1741300140 | 22.45 | -5.15 | -18.66 | 22.45 | 22.45 | 22.45 | 100 |
| 1741213320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1741126920 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1741040520 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740781320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740694920 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740608520 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740522120 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740435720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740176520 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740090120 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740003720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739917320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739571720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739485320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739398920 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 1084 |
| 1739312940 | 27.6 | 0.69 | 2.56 | 27.6 | 27.6 | 27.6 | 1490 |
| 1739226000 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
| 1738966800 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
| 1738880400 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
| 1738794000 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
| 1738707600 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
| 1738621200 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
| 1738362000 | 26.9101 | -0.3 | -1.10 | 26.9101 | 26.9101 | 26.9101 | 11984 |
| 1738276020 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1738189620 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1738103220 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1738016820 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737757620 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737671220 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737584820 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737498420 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737152820 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737066420 | 27.21 | 0.76 | 2.87 | 27.21 | 27.21 | 27.21 | 563 |
| 1736979600 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1736893200 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1736806800 | 26.45 | 0.45 | 1.72 | 26.45 | 26.45 | 26.45 | 3160 |
| 1736548140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1736375340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1736288940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1736202540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735943340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735856940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735684140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735597740 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735338540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735252140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735079340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734992940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734733740 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734647340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734560940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734474540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734388140 | 26.0025 | 1 | 4.01 | 26.0025 | 26.0025 | 26.0025 | 1000 |
| 1734100200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734013800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733927400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733841000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
