Premium
Admiral Group Plc (PK) (AMIGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.595 | 47.595 | 47.595 | 1545 | 47.595 | CS |
| 4 | 1.3598 | 2.94104924387 | 46.2352 | 47.595 | 46.2352 | 1123 | 47.17100891 | CS |
| 12 | -0.373 | -0.77760173449 | 47.968 | 47.968 | 42.53 | 683 | 44.55812844 | CS |
| 26 | 4.7 | 10.9569879939 | 42.895 | 47.968 | 37.75 | 621 | 43.5902248 | CS |
| 52 | 2.175 | 4.78863936592 | 45.42 | 49.526 | 37.75 | 440 | 43.84509233 | CS |
| 156 | 19.945 | 72.1338155515 | 27.65 | 49.526 | 27.48 | 1440 | 40.61234885 | CS |
| 260 | 1.595 | 3.46739130435 | 46 | 49.526 | 20.4 | 1291 | 35.86940317 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459680 | 47.595 | 0 | 0.00 | 47.595 | 47.595 | 47.595 | 0 |
| 1783373280 | 47.595 | 0 | 0.00 | 47.595 | 47.595 | 47.595 | 0 |
| 1783027680 | 47.595 | 0 | 0.00 | 47.595 | 47.595 | 47.595 | 0 |
| 1782941280 | 47.595 | 0 | 0.00 | 47.595 | 47.595 | 47.595 | 0 |
| 1782854880 | 47.595 | 1.36 | 2.94 | 47.595 | 47.595 | 47.595 | 1545 |
| 1782768540 | 46.2352 | 0 | 0.00 | 46.2352 | 46.2352 | 46.2352 | 0 |
| 1782509340 | 46.2352 | 0 | 0.00 | 46.2352 | 46.2352 | 46.2352 | 0 |
| 1782422940 | 46.2352 | 0 | 0.00 | 46.2352 | 46.2352 | 46.2352 | 0 |
| 1782336540 | 46.2352 | 0 | 0.00 | 46.2352 | 46.2352 | 46.2352 | 0 |
| 1782250140 | 46.2352 | 0 | 0.00 | 46.2352 | 46.2352 | 46.2352 | 0 |
| 1782163740 | 46.2352 | 0 | 0.00 | 46.2352 | 46.2352 | 46.2352 | 0 |
| 1781818140 | 46.2352 | 0 | 0.00 | 46.2352 | 46.2352 | 46.2352 | 0 |
| 1781731740 | 46.2352 | 0 | 0.00 | 46.2352 | 46.2352 | 46.2352 | 0 |
| 1781645340 | 46.2352 | 0 | 0.00 | 46.2352 | 46.2352 | 46.2352 | 0 |
| 1781558940 | 46.2352 | 0 | 0.00 | 46.2352 | 46.2352 | 46.2352 | 0 |
| 1781299740 | 46.2352 | 0 | 0.00 | 46.2352 | 46.2352 | 46.2352 | 0 |
| 1781213340 | 46.2352 | 0 | 0.00 | 46.2352 | 46.2352 | 46.2352 | 0 |
| 1781126940 | 46.2352 | 0 | 0.00 | 46.2352 | 46.2352 | 46.2352 | 0 |
| 1781040540 | 46.2352 | 0.73 | 1.61 | 46.2352 | 46.2352 | 46.2352 | 700 |
| 1780954140 | 45.5032 | 1.97 | 4.53 | 45.5032 | 45.5032 | 45.5032 | 278 |
| 1780694940 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1780608540 | 43.53 | -0.01 | -0.01 | 43.53 | 43.53 | 43.53 | 120 |
| 1780522140 | 43.536 | 0 | 0.00 | 43.536 | 43.536 | 43.536 | 0 |
| 1780435740 | 43.536 | 1.01 | 2.37 | 43.536 | 43.536 | 43.536 | 668 |
| 1780349340 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1780090140 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1780003740 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1779917340 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1779830940 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1779485340 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1779398940 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1779312540 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1779226140 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1779139740 | 42.53 | -0.98 | -2.25 | 43.15 | 43.15 | 42.53 | 3416 |
| 1778880000 | 43.508 | 0 | 0.00 | 43.508 | 43.508 | 43.508 | 0 |
| 1778793600 | 43.508 | 0 | 0.00 | 43.508 | 43.508 | 43.508 | 0 |
| 1778707200 | 43.508 | 0 | 0.00 | 43.508 | 43.508 | 43.508 | 0 |
| 1778620800 | 43.508 | 0 | 0.00 | 43.508 | 43.508 | 43.508 | 0 |
| 1778534400 | 43.508 | 0 | 0.00 | 43.508 | 43.508 | 43.508 | 0 |
| 1778275200 | 43.508 | 0 | 0.00 | 43.508 | 43.508 | 43.508 | 0 |
| 1778188800 | 43.508 | -2.02 | -4.43 | 43.508 | 43.508 | 43.508 | 100 |
| 1778103000 | 45.524 | 0 | 0.00 | 45.524 | 45.524 | 45.524 | 0 |
| 1778016600 | 45.524 | 0 | 0.00 | 45.524 | 45.524 | 45.524 | 0 |
| 1777930200 | 45.524 | 0 | 0.00 | 45.524 | 45.524 | 45.524 | 0 |
| 1777671000 | 45.524 | 0 | 0.00 | 45.524 | 45.524 | 45.524 | 0 |
| 1777584600 | 45.524 | 0 | 0.00 | 45.524 | 45.524 | 45.524 | 0 |
| 1777498200 | 45.524 | 0 | 0.00 | 45.524 | 45.524 | 45.524 | 0 |
| 1777411800 | 45.524 | 0 | 0.00 | 45.524 | 45.524 | 45.524 | 13 |
| 1777325400 | 45.524 | -2.44 | -5.10 | 45.524 | 45.524 | 45.524 | 240 |
| 1777066140 | 47.968 | 0 | 0.00 | 47.968 | 47.968 | 47.968 | 0 |
| 1776979740 | 47.968 | 0 | 0.00 | 47.968 | 47.968 | 47.968 | 0 |
| 1776893340 | 47.968 | 0 | 0.00 | 47.968 | 47.968 | 47.968 | 0 |
| 1776806940 | 47.968 | 6.16 | 14.73 | 47.968 | 47.968 | 47.968 | 430 |
| 1776672000 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1776412800 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1776326400 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1776240000 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1776153600 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1776067200 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1775808000 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1775721600 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1775635200 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
