Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.89 | 30.89 | 30.89 | 1262 | 30.89 | CS |
| 4 | -1.11 | -3.46875 | 32 | 32 | 30.89 | 1742 | 31.34685464 | CS |
| 12 | -8.06 | -20.6931964056 | 38.95 | 38.95 | 30.89 | 961 | 32.51375361 | CS |
| 26 | -3.19 | -9.3603286385 | 34.08 | 38.95 | 30.89 | 602 | 33.5678521 | CS |
| 52 | -1.366 | -4.23487103175 | 32.256 | 38.95 | 30.89 | 557 | 33.61982902 | CS |
| 156 | -9.36 | -23.2546583851 | 40.25 | 42.85 | 20.4 | 1069 | 27.88150339 | CS |
| 260 | 3.89 | 14.4074074074 | 27 | 49.01 | 20.4 | 1091 | 30.88885761 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733178360 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1732919160 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1732746360 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1732659960 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1732573560 | 30.89 | -1.11 | -3.47 | 30.89 | 30.89 | 30.89 | 1262 |
| 1732314240 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732227840 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732141440 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732055040 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731968640 | 32 | 0.85 | 2.73 | 32 | 32 | 32 | 1000 |
| 1731709200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1731622800 | 31.15 | -0.85 | -2.66 | 31.15 | 31.15 | 31.15 | 3707 |
| 1731536400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731450000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731363600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731104400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731018000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730931600 | 32 | -1.58 | -4.71 | 32 | 32 | 32 | 1000 |
| 1730841960 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1730755560 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1730496360 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1730409960 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1730323560 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1730237160 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1730150760 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1729891560 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1729805160 | 33.58 | -1.93 | -5.44 | 33.58 | 33.58 | 33.58 | 322 |
| 1729718400 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1729632000 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1729545600 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1729286400 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1729200000 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1729113600 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1729027200 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1728940800 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1728681600 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1728595200 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1728508800 | 35.51 | -1.14 | -3.11 | 35.51 | 35.51 | 35.51 | 127 |
| 1728422400 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1728336000 | 36.65 | -2.3 | -5.91 | 36.65 | 36.65 | 36.65 | 235 |
| 1728077400 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1727991000 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1727904600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1727818200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1727731800 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1727472600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1727386200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1727299200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1727212800 | 38.95 | 0.45 | 1.17 | 38.95 | 38.95 | 38.95 | 1000 |
| 1727101800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1726842600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1726756200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1726669800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1726583400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1726497000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1726237800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1726151400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1726065000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1725978600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1725892200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1725633000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1725546600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1725460200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1725373800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
