Premium
AMJ Global Technology (PK) (AMJT)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5111 | 0.5111 | 0.5111 | 800 | 0.5111 | CS |
| 4 | -0.7389 | -59.112 | 1.25 | 1.25 | 0.5111 | 450 | 0.5932 | CS |
| 12 | -1.2889 | -71.6055555556 | 1.8 | 1.8 | 0.5111 | 300 | 0.76156667 | CS |
| 26 | -1.1889 | -69.9352941176 | 1.7 | 1.97 | 0.3 | 336 | 1.15832094 | CS |
| 52 | -1.4089 | -73.3802083333 | 1.92 | 1.97 | 0.25 | 325 | 1.24671606 | CS |
| 156 | 0.451 | 750.415973378 | 0.0601 | 1.97 | 0.0601 | 288 | 1.27286096 | CS |
| 260 | 0.451 | 750.415973378 | 0.0601 | 1.97 | 0.0601 | 288 | 1.27286096 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1741299840 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1741213440 | 0.5111 | -0.7389 | -59.11 | 0.5111 | 0.5111 | 0.5111 | 800 |
| 1741127340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741040940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740781740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740695340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740608940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740522540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740436140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740176940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740090540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740004140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739917740 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1739572080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152880 | 1 | -0.8 | -44.44 | 1 | 1 | 1 | 200 |
| 1737066120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736979720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736893320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736806920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736547720 | 1.8 | 1.5 | 500.00 | 1.8 | 1.8 | 1.8 | 100 |
| 1736343000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736256600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736170200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735911000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735824600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735651800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735565400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735306200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735219800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735047000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734960600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734701400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734615000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734528600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734442200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734355800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734096600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734010200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733923800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733837400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
