Premium
AP Moeller Maers A (PK) (AMKAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.974 | 0.415525159811 | 2400.336 | 2410.31 | 2262.01 | 4 | 2304.39433333 | CS |
| 4 | -176.38 | -6.81875292362 | 2586.69 | 2750 | 2262.01 | 4 | 2538.51454815 | CS |
| 12 | -3.455 | -0.143137380814 | 2413.765 | 2750 | 2179.48 | 4 | 2381.88150853 | CS |
| 26 | 18.15 | 0.758728513143 | 2392.16 | 2755.66 | 2179.48 | 7 | 2451.36461789 | CS |
| 52 | 559.39 | 30.2222678452 | 1850.92 | 2755.66 | 1850.92 | 9 | 2186.08399519 | CS |
| 156 | 681.31 | 39.4048582996 | 1729 | 2755.66 | 1246 | 16 | 1702.04988324 | CS |
| 260 | -409.69 | -14.5280141844 | 2820 | 3496.92 | 1246 | 17 | 2035.49145796 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 2410.31 | 90.31 | 3.89 | 2400 | 2410.31 | 2400 | 7 |
| 1782941280 | 2320 | 57.99 | 2.56 | 2334.925 | 2334.925 | 2320 | 4 |
| 1782854700 | 2262.01 | 0 | 0.00 | 2262.01 | 2262.01 | 2262.01 | 0 |
| 1782768300 | 2262.01 | -138.33 | -5.76 | 2262.01 | 2262.01 | 2262.01 | 6 |
| 1782508860 | 2400.3359 | 0 | 0.00 | 2400.3359 | 2400.3359 | 2400.3359 | 0 |
| 1782422460 | 2400.3359 | 60.34 | 2.58 | 2400.3359 | 2400.3359 | 2400.3359 | 2 |
| 1782336000 | 2340 | -1.54 | -0.07 | 2340 | 2340 | 2340 | 2 |
| 1782250140 | 2341.5375 | 15.54 | 0.67 | 2341.5375 | 2341.5375 | 2341.5375 | 1 |
| 1782163500 | 2326 | -56.79 | -2.38 | 2290.65 | 2326 | 2290.65 | 5 |
| 1781818140 | 2382.789 | -131.17 | -5.22 | 2382.789 | 2382.789 | 2382.789 | 4 |
| 1781731740 | 2513.96 | -236.04 | -8.58 | 2513.96 | 2513.96 | 2513.96 | 1 |
| 1781645220 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1781558820 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1781299620 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1781213220 | 2750 | 25 | 0.92 | 2725 | 2750 | 2725 | 6 |
| 1781126940 | 2725 | 159.6 | 6.22 | 2725 | 2725 | 2725 | 5 |
| 1781040540 | 2565.4001 | 0 | 0.00 | 2565.4001 | 2565.4001 | 2565.4001 | 0 |
| 1780954140 | 2565.4001 | -134.6 | -4.99 | 2565.4001 | 2565.4001 | 2565.4001 | 1 |
| 1780694940 | 2700 | -10 | -0.37 | 2637.4 | 2700 | 2637 | 3 |
| 1780608540 | 2710 | 265 | 10.84 | 2586.69 | 2710 | 2524.29 | 14 |
| 1780522140 | 2445 | 0 | 0.00 | 2445 | 2445 | 2445 | 0 |
| 1780435740 | 2445 | 0 | 0.00 | 2445 | 2445 | 2445 | 0 |
| 1780349340 | 2445 | 75 | 3.16 | 2445 | 2445 | 2445 | 9 |
| 1780090080 | 2370 | 101.35 | 4.47 | 2370 | 2370 | 2370 | 2 |
| 1780003320 | 2268.655 | 0 | 0.00 | 2268.655 | 2268.655 | 2268.655 | 0 |
| 1779916920 | 2268.655 | 0 | 0.00 | 2268.655 | 2268.655 | 2268.655 | 0 |
| 1779830520 | 2268.655 | 0 | 0.00 | 2268.655 | 2268.655 | 2268.655 | 0 |
| 1779484920 | 2268.655 | -106.35 | -4.48 | 2268.655 | 2268.655 | 2268.655 | 1 |
| 1779398880 | 2375 | 137.1 | 6.13 | 2375 | 2375 | 2375 | 6 |
| 1779312300 | 2237.9 | -39.58 | -1.74 | 2237.9 | 2237.9 | 2237.9 | 1 |
| 1779225780 | 2277.48 | 0 | 0.00 | 2277.48 | 2277.48 | 2277.48 | 0 |
| 1779139380 | 2277.48 | 0 | 0.00 | 2277.48 | 2277.48 | 2277.48 | 0 |
| 1778880180 | 2277.48 | 0 | 0.00 | 2277.48 | 2277.48 | 2277.48 | 0 |
| 1778793780 | 2277.48 | 0 | 0.00 | 2277.48 | 2277.48 | 2277.48 | 0 |
| 1778707380 | 2277.48 | -22.04 | -0.96 | 2277.48 | 2277.48 | 2277.48 | 2 |
| 1778621340 | 2299.52 | 94.52 | 4.29 | 2212.09 | 2299.52 | 2212.09 | 7 |
| 1778534400 | 2205 | 0 | 0.00 | 2205 | 2205 | 2205 | 0 |
| 1778275200 | 2205 | 20.99 | 0.96 | 2205 | 2205 | 2205 | 5 |
| 1778188800 | 2184.015 | -172.36 | -7.31 | 2200 | 2200 | 2179.48 | 34 |
| 1778102400 | 2356.373 | 0 | 0.00 | 2356.373 | 2356.373 | 2356.373 | 0 |
| 1778016000 | 2356.373 | -82.57 | -3.39 | 2356.373 | 2356.373 | 2356.373 | 1 |
| 1777930200 | 2438.94 | 0 | 0.00 | 2438.94 | 2438.94 | 2438.94 | 0 |
| 1777671000 | 2438.94 | 138.94 | 6.04 | 2438.94 | 2438.94 | 2438.94 | 1 |
| 1777584600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1777498200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1777411800 | 2300 | 51.53 | 2.29 | 2300 | 2300 | 2300 | 1 |
| 1777325400 | 2248.468 | -73.78 | -3.18 | 2248.468 | 2248.468 | 2248.468 | 2 |
| 1777066080 | 2322.25 | 0 | 0.00 | 2322.25 | 2322.25 | 2322.25 | 0 |
| 1776979680 | 2322.25 | 0 | 0.00 | 2322.25 | 2322.25 | 2322.25 | 0 |
| 1776893280 | 2322.25 | -97.75 | -4.04 | 2322.25 | 2322.25 | 2322.25 | 1 |
| 1776806940 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1776720540 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1776461340 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1776374940 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1776288540 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1776202140 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1776115740 | 2420 | 6.24 | 0.26 | 2420 | 2420 | 2420 | 1 |
| 1775856540 | 2413.765 | 0 | 0.00 | 2413.765 | 2413.765 | 2413.765 | 0 |
| 1775770140 | 2413.765 | 102.14 | 4.42 | 2413.765 | 2413.765 | 2413.765 | 1 |
| 1775683740 | 2311.63 | 0 | 0.00 | 2311.63 | 2311.63 | 2311.63 | 0 |
| 1775597340 | 2311.63 | 0 | 0.00 | 2311.63 | 2311.63 | 2311.63 | 0 |
| 1775510940 | 2311.63 | -126.81 | -5.20 | 2311.63 | 2311.63 | 2311.63 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
